Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (MDBU)
UBS Global Asset Management (MDBU) Historical

MDBU UBS Global Asset Management

9.8726

0.0199 (0.20%)

05 Jul 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS Global Asset Management	TG:MDBU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0199	0.20%	9.8726	9.7823	9.9629

High Price	Low Price	Open Price	Traded	Last Trade
9.8515	9.8515	9.8515	11	22:50:13

UBS Global Asset Managem... (MDBU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	9.8515	-0.07	-0.71%	9.8515	9.8515	11
04 Jul 2024	9.9217	0.00	0.00%	9.9217	9.9217	0
03 Jul 2024	9.9217	0.00	0.00%	9.9217	9.9217	0
02 Jul 2024	9.9217	0.00	0.00%	9.9217	9.9217	0
01 Jul 2024	9.9217	0.00	-0.02%	9.8721	9.9217	4
28 Jun 2024	9.9239	0.00	0.00%	9.9239	9.9239	0
27 Jun 2024	9.9239	0.00	0.00%	9.9239	9.9239	0
26 Jun 2024	9.9239	0.00	0.00%	9.9239	9.9239	0
25 Jun 2024	9.9239	0.00	0.00%	9.9239	9.9239	0
24 Jun 2024	9.9239	-0.01	-0.08%	9.9239	9.9483	502
21 Jun 2024	9.9321	0.00	0.00%	9.9321	9.9321	0
20 Jun 2024	9.9321	0.00	0.00%	9.9321	9.9321	0
19 Jun 2024	9.9321	0.00	0.00%	9.9321	9.9321	0
18 Jun 2024	9.9321	0.00	0.00%	9.9321	9.9321	0
17 Jun 2024	9.9321	0.12	1.25%	9.9321	9.9321	11
14 Jun 2024	9.8091	0.00	0.00%	9.8091	9.8091	0
13 Jun 2024	9.8091	0.00	0.00%	9.8091	9.8091	0
12 Jun 2024	9.8091	0.00	0.00%	9.8091	9.8091	0
11 Jun 2024	9.8091	0.00	0.00%	9.8091	9.8091	0
10 Jun 2024	9.8091	0.03	0.27%	9.8091	9.8091	1
07 Jun 2024	9.7823	0.07	0.72%	9.7617	9.7823	8

Download more UBS Global Asset Management Historical Data

UBS Global Asset Managem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions