UBS Global Asset Management Price History - Historical Data for MDBU

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (MDBU)
UBS Global Asset Management (MDBU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS Global Asset Management	TG:MDBU	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.3025	10.2266	10.2389

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:05:24

UBS Global Asset Managem... (MDBU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	10.3134	-0.06	-0.62%	10.3134	10.3134	2
22 Jan 2025	10.3779	0.00	0.00%	10.3779	10.3779	0
21 Jan 2025	10.3779	-0.05	-0.49%	10.3779	10.3779	534
20 Jan 2025	10.4294	0.00	0.00%	10.4294	10.4294	0
17 Jan 2025	10.4294	0.00	0.05%	10.4294	10.4294	480
16 Jan 2025	10.4247	0.05	0.46%	10.4247	10.4247	96
15 Jan 2025	10.3768	-0.08	-0.76%	10.3729	10.3768	11
14 Jan 2025	10.4559	0.00	0.00%	10.4559	10.4559	0
13 Jan 2025	10.4559	0.10	0.99%	10.4559	10.4559	500
10 Jan 2025	10.3531	0.00	0.00%	10.3531	10.3531	0
09 Jan 2025	10.3531	0.00	0.00%	10.3531	10.3531	0
08 Jan 2025	10.3531	0.04	0.37%	10.3531	10.3531	1
07 Jan 2025	10.3149	-0.05	-0.47%	10.3042	10.3149	8
06 Jan 2025	10.3636	-0.04	-0.43%	10.3636	10.3636	9
03 Jan 2025	10.4079	0.00	0.00%	10.4079	10.4079	0
02 Jan 2025	10.4079	0.11	1.07%	10.3724	10.4079	13
30 Dec 2024	10.2974	0.00	0.00%	10.2974	10.2974	0
27 Dec 2024	10.2974	0.00	0.00%	10.2974	10.2974	0

Download more UBS Global Asset Management Historical Data

UBS Global Asset Managem...

Merck Drn Ed Mb

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions