We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Global Asset Management | TG:MDBA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0027 | -0.03% | 10.6196 | 10.5697 | 10.6738 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.6354 | 10.5705 | 10.5705 | 232 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.6166 | 0.00 | 0.02% | 10.6166 | 10.6384 | 728 |
| 18 Jul 2024 | 10.6147 | 0.03 | 0.26% | 10.6147 | 10.6147 | 1 |
| 17 Jul 2024 | 10.5877 | -0.10 | -0.96% | 10.5867 | 10.6239 | 91 |
| 16 Jul 2024 | 10.6908 | 0.09 | 0.87% | 10.6256 | 10.6908 | 90 |
| 15 Jul 2024 | 10.5986 | -0.06 | -0.53% | 10.5926 | 10.6548 | 1,671 |
| 12 Jul 2024 | 10.6548 | 0.03 | 0.27% | 10.5936 | 10.6548 | 296 |
| 11 Jul 2024 | 10.6256 | -0.01 | -0.12% | 10.5762 | 10.6344 | 203 |
| 10 Jul 2024 | 10.6384 | 0.01 | 0.07% | 10.6301 | 10.6464 | 134 |
| 09 Jul 2024 | 10.6306 | 0.01 | 0.12% | 10.6236 | 10.6424 | 29 |
| 08 Jul 2024 | 10.6179 | -0.01 | -0.06% | 10.6179 | 10.6314 | 523 |
| 05 Jul 2024 | 10.6241 | 0.02 | 0.16% | 10.6089 | 10.6241 | 943 |
| 04 Jul 2024 | 10.6071 | 0.04 | 0.35% | 10.6071 | 10.6244 | 2,482 |
| 03 Jul 2024 | 10.5702 | -0.08 | -0.77% | 10.5511 | 10.6353 | 650 |
| 02 Jul 2024 | 10.6521 | 0.01 | 0.10% | 10.6521 | 10.6704 | 1,910 |
| 01 Jul 2024 | 10.6416 | -0.09 | -0.87% | 10.6299 | 10.7542 | 594 |
| 28 Jun 2024 | 10.7354 | 0.03 | 0.28% | 10.7021 | 10.7354 | 184 |
| 27 Jun 2024 | 10.7056 | -0.02 | -0.16% | 10.7056 | 10.7119 | 346 |
| 26 Jun 2024 | 10.7226 | 0.00 | 0.00% | 10.7226 | 10.7349 | 9,703 |
| 25 Jun 2024 | 10.7221 | -0.02 | -0.20% | 10.7049 | 10.7364 | 226 |
| 24 Jun 2024 | 10.7433 | 0.02 | 0.17% | 10.6777 | 10.7433 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
