We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mercury Systems Inc | TG:MCY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -3.76% | 41.00 | 40.80 | 41.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.60 | 40.40 | 40.40 | 425 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 40.60 | -0.80 | -1.93% | 40.40 | 40.60 | 425 |
| 09 Jan 2025 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 0.00 |
| 08 Jan 2025 | 41.40 | 0.00 | 0.00% | 41.20 | 41.40 | 376 |
| 07 Jan 2025 | 41.40 | 0.20 | 0.49% | 41.40 | 41.40 | 146 |
| 06 Jan 2025 | 41.20 | 0.20 | 0.49% | 41.20 | 41.20 | 503 |
| 03 Jan 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 42.00 | 204 |
| 02 Jan 2025 | 41.00 | 2.80 | 7.33% | 41.00 | 41.20 | 700 |
| 30 Dec 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0.00 |
| 27 Dec 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0.00 |
| 23 Dec 2024 | 38.20 | 1.00 | 2.69% | 38.20 | 38.20 | 780 |
| 20 Dec 2024 | 37.20 | -0.40 | -1.06% | 37.20 | 37.20 | 161 |
| 19 Dec 2024 | 37.60 | 1.00 | 2.73% | 37.20 | 37.60 | 244 |
| 18 Dec 2024 | 36.60 | -0.80 | -2.14% | 36.60 | 37.20 | 770 |
| 17 Dec 2024 | 37.40 | 1.20 | 3.31% | 37.40 | 37.40 | 161 |
| 16 Dec 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 737 |
| 13 Dec 2024 | 36.20 | -1.20 | -3.21% | 36.20 | 36.80 | 530 |
| 12 Dec 2024 | 37.40 | 1.20 | 3.31% | 37.20 | 37.40 | 440 |
| 11 Dec 2024 | 36.20 | 0.00 | 0.00% | 36.00 | 36.20 | 312 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 42.00 | 40.40 | 41.25 | 307 | -1.00 | -2.38% |
| 1 Month | 36.80 | 42.00 | 36.20 | 38.48 | 443 | 4.20 | 11.41% |
| 3 Months | 31.20 | 42.00 | 30.60 | 38.10 | 448 | 9.80 | 31.41% |
| 6 Months | 28.40 | 42.00 | 28.40 | 37.57 | 320 | 12.60 | 44.37% |
| 1 Year | 30.00 | 42.00 | 24.00 | 35.14 | 262 | 11.00 | 36.67% |
| 3 Years | 36.40 | 42.00 | 24.00 | 35.14 | 243 | 4.60 | 12.64% |
| 5 Years | 36.40 | 42.00 | 24.00 | 35.14 | 243 | 4.60 | 12.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
