We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mercury Systems Inc | TG:MCY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.40 | 36.80 | 37.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:24:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 37.00 | -1.00 | -2.63% | 37.00 | 37.60 | 112 |
| 02 Dec 2024 | 38.00 | -1.00 | -2.56% | 38.00 | 38.60 | 1,380 |
| 29 Nov 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 94 |
| 28 Nov 2024 | 39.00 | -0.60 | -1.52% | 39.00 | 39.00 | 25 |
| 27 Nov 2024 | 39.60 | 0.60 | 1.54% | 39.60 | 39.60 | 429 |
| 26 Nov 2024 | 39.00 | -0.40 | -1.02% | 39.00 | 39.40 | 458 |
| 25 Nov 2024 | 39.40 | 0.20 | 0.51% | 39.20 | 39.40 | 107 |
| 22 Nov 2024 | 39.20 | 1.20 | 3.16% | 38.40 | 39.20 | 570 |
| 21 Nov 2024 | 38.00 | 1.20 | 3.26% | 37.00 | 38.00 | 628 |
| 20 Nov 2024 | 36.80 | 0.20 | 0.55% | 36.40 | 37.20 | 1,104 |
| 19 Nov 2024 | 36.60 | -4.40 | -10.73% | 36.60 | 36.60 | 50 |
| 18 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 15 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 14 Nov 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 13 Nov 2024 | 41.00 | -0.40 | -0.97% | 41.00 | 41.80 | 145 |
| 12 Nov 2024 | 41.40 | 1.40 | 3.50% | 41.20 | 41.40 | 521 |
| 11 Nov 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 08 Nov 2024 | 40.00 | 2.40 | 6.38% | 40.00 | 40.00 | 4 |
| 07 Nov 2024 | 37.60 | -1.60 | -4.08% | 37.60 | 39.40 | 276 |
| 06 Nov 2024 | 39.20 | 8.60 | 28.10% | 36.80 | 39.20 | 1,320 |
| 05 Nov 2024 | 30.60 | -0.20 | -0.65% | 30.60 | 30.60 | 11 |
| 04 Nov 2024 | 30.80 | -0.40 | -1.28% | 30.80 | 30.80 | 250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.60 | 39.60 | 37.00 | 38.34 | 408 | -2.20 | -5.56% |
| 1 Month | 37.00 | 41.80 | 36.40 | 38.59 | 451 | 0.40 | 1.08% |
| 3 Months | 33.20 | 41.80 | 30.60 | 37.74 | 337 | 4.20 | 12.65% |
| 6 Months | 28.20 | 41.80 | 26.00 | 36.65 | 225 | 9.20 | 32.62% |
| 1 Year | 32.40 | 41.80 | 24.00 | 33.47 | 198 | 5.00 | 15.43% |
| 3 Years | 36.40 | 41.80 | 24.00 | 33.70 | 192 | 1.00 | 2.75% |
| 5 Years | 36.40 | 41.80 | 24.00 | 33.70 | 192 | 1.00 | 2.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
