We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mccormick and Co Inc | TG:MCX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.66 | 65.42 | 65.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:13:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 65.64 | -0.66 | -1.00% | 65.50 | 66.54 | 508 |
| 27 May 2024 | 66.30 | -0.40 | -0.60% | 65.76 | 66.82 | 654 |
| 24 May 2024 | 66.70 | 0.02 | 0.03% | 66.20 | 66.98 | 680 |
| 23 May 2024 | 66.68 | -1.34 | -1.97% | 66.68 | 68.40 | 1,213 |
| 22 May 2024 | 68.02 | 0.02 | 0.03% | 67.80 | 68.50 | 1,607 |
| 21 May 2024 | 68.00 | -0.24 | -0.35% | 67.88 | 68.82 | 430 |
| 20 May 2024 | 68.24 | 0.00 | 0.00% | 67.60 | 68.40 | 971 |
| 17 May 2024 | 68.24 | -0.84 | -1.22% | 68.02 | 68.60 | 1,090 |
| 16 May 2024 | 69.08 | 0.56 | 0.82% | 68.14 | 69.36 | 588 |
| 15 May 2024 | 68.52 | -0.30 | -0.44% | 68.48 | 69.28 | 479 |
| 14 May 2024 | 68.82 | -1.66 | -2.36% | 68.62 | 70.02 | 390 |
| 13 May 2024 | 70.48 | -0.10 | -0.14% | 70.34 | 71.62 | 865 |
| 10 May 2024 | 70.58 | 1.10 | 1.58% | 69.74 | 70.58 | 281 |
| 09 May 2024 | 69.48 | -1.02 | -1.45% | 69.24 | 70.62 | 421 |
| 08 May 2024 | 70.50 | -0.26 | -0.37% | 70.46 | 71.10 | 215 |
| 07 May 2024 | 70.76 | 0.76 | 1.09% | 70.46 | 71.02 | 398 |
| 06 May 2024 | 70.00 | -0.32 | -0.46% | 69.58 | 70.60 | 424 |
| 03 May 2024 | 70.32 | -0.08 | -0.11% | 70.18 | 70.64 | 650 |
| 02 May 2024 | 70.40 | -1.14 | -1.59% | 69.76 | 70.58 | 415 |
| 30 Apr 2024 | 71.54 | 0.56 | 0.79% | 70.42 | 71.64 | 1,140 |
| 29 Apr 2024 | 70.98 | 0.12 | 0.17% | 70.44 | 71.00 | 498 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.42 | 68.50 | 65.50 | 66.98 | 932 | -2.76 | -4.03% |
| 1 Month | 69.84 | 71.62 | 65.50 | 68.44 | 646 | -4.18 | -5.99% |
| 3 Months | 63.76 | 73.50 | 61.62 | 67.34 | 1,108 | 1.90 | 2.98% |
| 6 Months | 59.52 | 73.50 | 58.22 | 63.78 | 1,412 | 6.14 | 10.32% |
| 1 Year | 76.82 | 76.84 | 56.16 | 62.81 | 1,531 | -11.16 | -14.53% |
| 3 Years | 76.82 | 76.84 | 56.16 | 62.81 | 1,531 | -11.16 | -14.53% |
| 5 Years | 76.82 | 76.84 | 56.16 | 62.81 | 1,531 | -11.16 | -14.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
