Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Microchip Technology Incorporated | TG:MCP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.13 | 4.89% | 67.20 | 66.84 | 66.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.82 | 63.71 | 63.71 | 1,390 | 17:36:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 63.98 | 0.68 | 1.07% | 62.65 | 63.98 | 1,250 |
| 21 Nov 2024 | 63.30 | 2.82 | 4.66% | 61.80 | 63.30 | 1,128 |
| 20 Nov 2024 | 60.48 | 0.07 | 0.12% | 60.48 | 61.69 | 1,032 |
| 19 Nov 2024 | 60.41 | -0.91 | -1.48% | 60.41 | 65.50 | 3,477 |
| 18 Nov 2024 | 61.32 | 1.73 | 2.90% | 59.00 | 61.32 | 1,537 |
| 15 Nov 2024 | 59.59 | -3.00 | -4.79% | 59.59 | 61.82 | 2,281 |
| 14 Nov 2024 | 62.59 | -0.56 | -0.89% | 62.43 | 64.06 | 1,448 |
| 13 Nov 2024 | 63.15 | -0.04 | -0.06% | 62.31 | 63.46 | 1,583 |
| 12 Nov 2024 | 63.19 | -2.43 | -3.70% | 62.34 | 67.00 | 4,470 |
| 11 Nov 2024 | 65.62 | -2.49 | -3.66% | 64.81 | 68.90 | 2,595 |
| 08 Nov 2024 | 68.11 | -0.85 | -1.23% | 67.04 | 69.02 | 1,105 |
| 07 Nov 2024 | 68.96 | -0.23 | -0.33% | 68.48 | 69.25 | 741 |
| 06 Nov 2024 | 69.19 | 1.26 | 1.85% | 65.50 | 70.70 | 3,293 |
| 05 Nov 2024 | 67.93 | -0.72 | -1.05% | 67.60 | 69.15 | 2,123 |
| 04 Nov 2024 | 68.65 | -0.44 | -0.64% | 68.00 | 69.24 | 470 |
| 01 Nov 2024 | 69.09 | 2.12 | 3.17% | 67.80 | 69.34 | 1,209 |
| 31 Oct 2024 | 66.97 | -2.82 | -4.04% | 66.97 | 69.98 | 682 |
| 30 Oct 2024 | 69.79 | -3.46 | -4.72% | 69.79 | 73.01 | 382 |
| 29 Oct 2024 | 73.25 | 1.89 | 2.65% | 71.00 | 73.25 | 1,411 |
| 28 Oct 2024 | 71.36 | 0.00 | 0.00% | 70.68 | 71.66 | 892 |
| 25 Oct 2024 | 71.36 | 1.43 | 2.04% | 71.23 | 71.46 | 29 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
