We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Microchip Technology Incorporated | TG:MCP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.29% | 85.98 | 85.55 | 86.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.08 | 85.57 | 86.08 | 141 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 85.75 | 0.74 | 0.87% | 85.57 | 86.08 | 141 |
| 06 Jun 2024 | 85.01 | -2.15 | -2.47% | 85.01 | 87.31 | 738 |
| 05 Jun 2024 | 87.16 | 0.62 | 0.72% | 86.43 | 87.31 | 257 |
| 04 Jun 2024 | 86.54 | -0.91 | -1.04% | 86.54 | 87.97 | 536 |
| 03 Jun 2024 | 87.45 | 0.41 | 0.47% | 86.58 | 90.12 | 536 |
| 31 May 2024 | 87.04 | -2.00 | -2.25% | 87.04 | 88.79 | 542 |
| 30 May 2024 | 89.04 | -0.37 | -0.41% | 87.53 | 89.16 | 742 |
| 29 May 2024 | 89.41 | -1.04 | -1.15% | 87.97 | 90.14 | 1,870 |
| 28 May 2024 | 90.45 | -1.03 | -1.13% | 90.07 | 91.19 | 1,370 |
| 27 May 2024 | 91.48 | 0.46 | 0.51% | 90.44 | 91.48 | 555 |
| 24 May 2024 | 91.02 | 1.02 | 1.13% | 91.02 | 92.58 | 628 |
| 23 May 2024 | 90.00 | -1.46 | -1.60% | 90.00 | 93.16 | 316 |
| 22 May 2024 | 91.46 | 3.44 | 3.91% | 87.71 | 91.87 | 2,626 |
| 21 May 2024 | 88.02 | -1.30 | -1.46% | 88.02 | 88.88 | 611 |
| 20 May 2024 | 89.32 | 2.52 | 2.90% | 86.58 | 89.65 | 579 |
| 17 May 2024 | 86.80 | -0.35 | -0.40% | 86.68 | 87.70 | 655 |
| 16 May 2024 | 87.15 | -0.63 | -0.72% | 87.15 | 88.39 | 1,320 |
| 15 May 2024 | 87.78 | 1.11 | 1.28% | 86.67 | 87.81 | 389 |
| 14 May 2024 | 86.67 | 0.88 | 1.03% | 84.98 | 86.67 | 578 |
| 13 May 2024 | 85.79 | 1.04 | 1.23% | 84.64 | 86.09 | 203 |
| 10 May 2024 | 84.75 | -0.70 | -0.82% | 84.74 | 84.75 | 25 |
| 09 May 2024 | 85.45 | 0.62 | 0.73% | 85.11 | 85.61 | 462 |
| 08 May 2024 | 84.83 | -1.03 | -1.20% | 83.70 | 85.80 | 555 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.30 | 90.12 | 85.01 | 86.46 | 522 | -2.32 | -2.63% |
| 1 Month | 84.74 | 93.16 | 84.64 | 88.91 | 754 | 1.24 | 1.46% |
| 3 Months | 81.24 | 93.16 | 76.35 | 85.10 | 655 | 4.74 | 5.83% |
| 6 Months | 77.40 | 93.16 | 73.62 | 81.43 | 727 | 8.58 | 11.09% |
| 1 Year | 75.42 | 93.16 | 66.00 | 78.51 | 757 | 10.56 | 14.00% |
| 3 Years | 126.98 | 141.38 | 53.19 | 75.25 | 494 | -41.00 | -32.29% |
| 5 Years | 83.01 | 141.38 | 49.455 | 76.88 | 381 | 2.97 | 3.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
