We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| McKesson Corp | TG:MCK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.60 | 0.66% | 553.00 | 551.40 | 554.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 555.80 | 549.20 | 553.00 | 55 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 555.20 | 5.40 | 0.98% | 549.20 | 555.80 | 55 |
| 25 Jul 2024 | 549.80 | 4.20 | 0.77% | 543.80 | 553.60 | 325 |
| 24 Jul 2024 | 545.60 | 5.80 | 1.07% | 537.40 | 545.60 | 27 |
| 23 Jul 2024 | 539.80 | 4.20 | 0.78% | 532.20 | 544.00 | 144 |
| 22 Jul 2024 | 535.60 | -1.40 | -0.26% | 533.40 | 536.80 | 92 |
| 19 Jul 2024 | 537.00 | 6.60 | 1.24% | 531.80 | 539.40 | 140 |
| 18 Jul 2024 | 530.40 | -2.20 | -0.41% | 530.20 | 533.40 | 60 |
| 17 Jul 2024 | 532.60 | -2.20 | -0.41% | 532.60 | 536.40 | 38 |
| 16 Jul 2024 | 534.80 | 3.00 | 0.56% | 530.00 | 534.80 | 15 |
| 15 Jul 2024 | 531.80 | 0.20 | 0.04% | 528.00 | 538.60 | 166 |
| 12 Jul 2024 | 531.60 | 2.60 | 0.49% | 526.40 | 534.60 | 150 |
| 11 Jul 2024 | 529.00 | -13.20 | -2.43% | 524.60 | 541.80 | 476 |
| 10 Jul 2024 | 542.20 | -5.40 | -0.99% | 540.40 | 542.60 | 32 |
| 09 Jul 2024 | 547.60 | 0.60 | 0.11% | 542.80 | 547.80 | 77 |
| 08 Jul 2024 | 547.00 | 10.00 | 1.86% | 541.00 | 547.00 | 69 |
| 05 Jul 2024 | 537.00 | -2.00 | -0.37% | 536.00 | 538.40 | 48 |
| 04 Jul 2024 | 539.00 | -3.20 | -0.59% | 536.00 | 539.60 | 87 |
| 03 Jul 2024 | 542.20 | -1.60 | -0.29% | 536.00 | 545.00 | 222 |
| 02 Jul 2024 | 543.80 | -3.60 | -0.66% | 537.00 | 544.20 | 320 |
| 01 Jul 2024 | 547.40 | -6.80 | -1.23% | 543.00 | 550.20 | 55 |
| 28 Jun 2024 | 554.20 | 1.20 | 0.22% | 551.80 | 555.80 | 35 |
| 27 Jun 2024 | 553.00 | -7.40 | -1.32% | 545.00 | 561.60 | 178 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 531.80 | 555.80 | 531.80 | 543.41 | 146 | 21.20 | 3.99% |
| 1 Month | 553.60 | 555.80 | 524.60 | 538.92 | 129 | -0.60 | -0.11% |
| 3 Months | 495.80 | 571.60 | 482.00 | 537.33 | 116 | 57.20 | 11.54% |
| 6 Months | 447.00 | 571.60 | 447.00 | 511.50 | 101 | 106.00 | 23.71% |
| 1 Year | 389.00 | 571.60 | 378.00 | 483.76 | 81 | 164.00 | 42.16% |
| 3 Years | 389.00 | 571.60 | 378.00 | 483.76 | 81 | 164.00 | 42.16% |
| 5 Years | 389.00 | 571.60 | 378.00 | 483.76 | 81 | 164.00 | 42.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
