ADVFN

Data Download:

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:MCHN	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.49%	20.41	20.085	20.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

Invesco Markets II (MCHN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	20.30	0.00	0.00%	20.30	20.30	0
01 Jul 2024	20.30	-0.13	-0.61%	20.20	20.50	335
28 Jun 2024	20.425	0.00	0.00%	20.425	20.425	0
27 Jun 2024	20.425	0.00	0.00%	20.425	20.425	0
26 Jun 2024	20.425	0.00	0.00%	20.425	20.425	0
25 Jun 2024	20.425	-0.13	-0.66%	20.425	20.425	1
24 Jun 2024	20.56	-0.04	-0.19%	20.56	20.56	29
21 Jun 2024	20.60	-0.26	-1.22%	20.60	20.605	47
20 Jun 2024	20.855	0.21	0.99%	20.855	20.855	2
19 Jun 2024	20.65	0.00	0.00%	20.65	20.65	0
18 Jun 2024	20.65	-0.10	-0.48%	20.65	21.045	5
17 Jun 2024	20.75	-0.20	-0.95%	20.75	20.805	73
14 Jun 2024	20.95	0.00	0.00%	20.95	20.95	0
13 Jun 2024	20.95	0.00	0.00%	20.95	20.95	0
12 Jun 2024	20.95	-0.05	-0.24%	20.95	20.95	3
11 Jun 2024	21.00	0.38	1.82%	21.00	21.00	6
10 Jun 2024	20.625	-0.03	-0.15%	20.625	20.625	1
07 Jun 2024	20.655	-0.17	-0.82%	20.655	20.655	33
06 Jun 2024	20.825	0.00	0.00%	20.825	20.825	0
05 Jun 2024	20.825	0.06	0.31%	20.735	20.825	180
04 Jun 2024	20.76	0.00	0.00%	20.76	20.76	0
03 Jun 2024	20.76	-0.24	-1.14%	20.515	20.77	70
31 May 2024	21.00	0.05	0.26%	21.00	21.00	20