We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Michelin | TG:MCHA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -2.09% | 31.37 | 31.32 | 31.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.16 | 31.30 | 32.16 | 706 | 22:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 31.30 | -0.75 | -2.34% | 31.30 | 32.16 | 706 |
| 02 Jan 2025 | 32.05 | 0.14 | 0.44% | 31.70 | 32.25 | 2,592 |
| 30 Dec 2024 | 31.91 | 0.07 | 0.22% | 31.79 | 31.93 | 625 |
| 27 Dec 2024 | 31.84 | -0.09 | -0.28% | 31.50 | 31.95 | 1,535 |
| 23 Dec 2024 | 31.93 | -0.08 | -0.25% | 31.70 | 32.13 | 1,901 |
| 20 Dec 2024 | 32.01 | 0.05 | 0.16% | 31.67 | 32.01 | 4,275 |
| 19 Dec 2024 | 31.96 | 0.18 | 0.57% | 31.71 | 32.04 | 1,211 |
| 18 Dec 2024 | 31.78 | -0.56 | -1.73% | 31.78 | 32.43 | 1,080 |
| 17 Dec 2024 | 32.34 | 0.01 | 0.03% | 32.12 | 32.62 | 749 |
| 16 Dec 2024 | 32.33 | -0.37 | -1.13% | 32.09 | 32.86 | 2,900 |
| 13 Dec 2024 | 32.70 | 0.26 | 0.80% | 32.31 | 32.82 | 2,617 |
| 12 Dec 2024 | 32.44 | -0.01 | -0.03% | 32.30 | 32.57 | 2,288 |
| 11 Dec 2024 | 32.45 | 0.01 | 0.03% | 32.22 | 32.52 | 2,754 |
| 10 Dec 2024 | 32.44 | -0.07 | -0.22% | 32.24 | 32.64 | 3,881 |
| 09 Dec 2024 | 32.51 | 0.56 | 1.75% | 31.87 | 32.51 | 9,659 |
| 06 Dec 2024 | 31.95 | 0.18 | 0.57% | 31.59 | 32.12 | 3,325 |
| 05 Dec 2024 | 31.77 | 0.84 | 2.72% | 30.85 | 31.78 | 3,295 |
| 04 Dec 2024 | 30.93 | 0.02 | 0.06% | 30.75 | 31.05 | 2,322 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.57 | 32.25 | 31.30 | 31.96 | 1,584 | -0.20 | -0.63% |
| 1 Month | 31.68 | 32.86 | 31.30 | 32.27 | 2,759 | -0.31 | -0.98% |
| 3 Months | 33.98 | 34.36 | 30.23 | 31.95 | 2,414 | -2.61 | -7.68% |
| 6 Months | 35.02 | 37.39 | 30.23 | 33.40 | 1,832 | -3.65 | -10.42% |
| 1 Year | 32.47 | 38.50 | 30.07 | 34.17 | 2,202 | -1.10 | -3.39% |
| 3 Years | 29.06 | 38.50 | 26.55 | 33.16 | 2,179 | 2.31 | 7.95% |
| 5 Years | 29.06 | 38.50 | 26.55 | 33.16 | 2,179 | 2.31 | 7.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
