We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Michelin | TG:MCHA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.08% | 37.53 | 37.47 | 37.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.53 | 37.53 | 37.53 | 4 | 07:12:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 37.54 | 0.14 | 0.37% | 36.90 | 37.54 | 2,840 |
| 17 May 2024 | 37.40 | 0.58 | 1.58% | 36.68 | 37.40 | 2,596 |
| 16 May 2024 | 36.82 | -0.48 | -1.29% | 36.77 | 37.33 | 2,699 |
| 15 May 2024 | 37.30 | -0.17 | -0.45% | 37.28 | 37.59 | 1,347 |
| 14 May 2024 | 37.47 | 0.01 | 0.03% | 37.13 | 37.51 | 874 |
| 13 May 2024 | 37.46 | 0.29 | 0.78% | 37.18 | 37.63 | 3,784 |
| 10 May 2024 | 37.17 | -0.02 | -0.05% | 37.05 | 37.54 | 3,694 |
| 09 May 2024 | 37.19 | 0.05 | 0.13% | 37.09 | 37.40 | 839 |
| 08 May 2024 | 37.14 | 0.07 | 0.19% | 36.95 | 37.31 | 2,104 |
| 07 May 2024 | 37.07 | 0.14 | 0.38% | 36.87 | 37.34 | 1,414 |
| 06 May 2024 | 36.93 | 0.56 | 1.54% | 36.28 | 36.93 | 3,126 |
| 03 May 2024 | 36.37 | -0.18 | -0.49% | 36.37 | 36.75 | 809 |
| 02 May 2024 | 36.55 | 0.39 | 1.08% | 35.89 | 36.66 | 1,368 |
| 30 Apr 2024 | 36.16 | -0.17 | -0.47% | 36.07 | 36.65 | 855 |
| 29 Apr 2024 | 36.33 | 0.60 | 1.68% | 35.83 | 36.45 | 2,323 |
| 26 Apr 2024 | 35.73 | -0.15 | -0.42% | 35.60 | 36.20 | 788 |
| 25 Apr 2024 | 35.88 | 0.07 | 0.20% | 35.57 | 36.13 | 1,418 |
| 24 Apr 2024 | 35.81 | -0.22 | -0.61% | 35.72 | 37.03 | 5,860 |
| 23 Apr 2024 | 36.03 | 0.48 | 1.35% | 35.50 | 36.17 | 4,188 |
| 22 Apr 2024 | 35.55 | 0.56 | 1.60% | 35.26 | 35.57 | 356 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.47 | 37.59 | 36.68 | 37.28 | 2,071 | 0.06 | 0.16% |
| 1 Month | 35.63 | 37.63 | 35.50 | 36.73 | 2,259 | 1.90 | 5.33% |
| 3 Months | 34.09 | 37.63 | 33.49 | 35.54 | 2,068 | 3.44 | 10.09% |
| 6 Months | 29.69 | 37.63 | 29.30 | 33.21 | 2,478 | 7.84 | 26.41% |
| 1 Year | 29.06 | 37.63 | 26.55 | 32.20 | 2,281 | 8.47 | 29.15% |
| 3 Years | 29.06 | 37.63 | 26.55 | 32.20 | 2,281 | 8.47 | 29.15% |
| 5 Years | 29.06 | 37.63 | 26.55 | 32.20 | 2,281 | 8.47 | 29.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
