We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mercury General Corporation | TG:MCG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.00 | 51.00 | 51.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:40:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 20 |
| 27 May 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 24 May 2024 | 52.00 | -0.50 | -0.95% | 52.00 | 52.00 | 11 |
| 23 May 2024 | 52.50 | -1.50 | -2.78% | 52.50 | 52.50 | 100 |
| 22 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 21 May 2024 | 54.00 | 1.00 | 1.89% | 54.00 | 54.00 | 550 |
| 20 May 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 17 May 2024 | 53.00 | -0.50 | -0.93% | 53.00 | 53.00 | 60 |
| 16 May 2024 | 53.50 | 1.00 | 1.90% | 53.50 | 53.50 | 85 |
| 15 May 2024 | 52.50 | -1.00 | -1.87% | 52.50 | 52.50 | 20 |
| 14 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 0.00 |
| 13 May 2024 | 53.50 | 2.00 | 3.88% | 53.50 | 54.00 | 26 |
| 10 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 09 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 08 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 07 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 97 |
| 06 May 2024 | 51.50 | 1.50 | 3.00% | 51.50 | 51.50 | 50 |
| 03 May 2024 | 50.00 | -1.50 | -2.91% | 50.00 | 52.00 | 45 |
| 02 May 2024 | 51.50 | 2.50 | 5.10% | 51.50 | 51.50 | 1 |
| 30 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 29 Apr 2024 | 49.00 | -0.20 | -0.41% | 48.20 | 49.00 | 145 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 52.50 | 51.50 | 52.31 | 44 | -0.50 | -0.95% |
| 1 Month | 51.50 | 54.00 | 50.00 | 53.14 | 89 | 0.50 | 0.97% |
| 3 Months | 44.00 | 54.00 | 43.00 | 48.61 | 151 | 8.00 | 18.18% |
| 6 Months | 36.40 | 54.00 | 35.20 | 46.34 | 173 | 15.60 | 42.86% |
| 1 Year | 36.40 | 54.00 | 35.20 | 46.34 | 173 | 15.60 | 42.86% |
| 3 Years | 36.40 | 54.00 | 35.20 | 46.34 | 173 | 15.60 | 42.86% |
| 5 Years | 36.40 | 54.00 | 35.20 | 46.34 | 173 | 15.60 | 42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
