We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Middleby Corp | TG:MBY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 2.38% | 129.00 | 128.00 | 129.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 09 May 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0.00 |
| 08 May 2024 | 130.00 | -1.00 | -0.76% | 130.00 | 131.00 | 71 |
| 07 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 06 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 03 May 2024 | 131.00 | -1.00 | -0.76% | 131.00 | 131.00 | 2 |
| 02 May 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0.00 |
| 30 Apr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0.00 |
| 29 Apr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0.00 |
| 26 Apr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0.00 |
| 25 Apr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0.00 |
| 24 Apr 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 0.00 |
| 23 Apr 2024 | 132.00 | -5.00 | -3.65% | 132.00 | 132.00 | 15 |
| 22 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
| 19 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
| 18 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
| 17 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
| 16 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
| 15 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
| 12 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
| 11 Apr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.00 | 131.00 | 130.00 | 130.03 | 37 | -2.00 | -1.53% |
| 1 Month | 132.00 | 132.00 | 130.00 | 130.36 | 29 | -3.00 | -2.27% |
| 3 Months | 135.00 | 146.00 | 130.00 | 136.78 | 15 | -6.00 | -4.44% |
| 6 Months | 110.00 | 146.00 | 110.00 | 129.95 | 25 | 19.00 | 17.27% |
| 1 Year | 129.00 | 146.00 | 107.00 | 125.91 | 29 | 0.00 | 0.00% |
| 3 Years | 129.00 | 146.00 | 107.00 | 125.91 | 29 | 0.00 | 0.00% |
| 5 Years | 129.00 | 146.00 | 107.00 | 125.91 | 29 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
