We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Middleby Corp | TG:MBY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.71% | 139.00 | 140.00 | 144.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.00 | 139.00 | 142.00 | 2 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 139.00 | -1.00 | -0.71% | 139.00 | 142.00 | 28 |
| 17 Mar 2025 | 140.00 | -15.00 | -9.68% | 140.00 | 140.00 | 50 |
| 14 Mar 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 13 Mar 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 12 Mar 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 11 Mar 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 10 Mar 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 07 Mar 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 06 Mar 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 05 Mar 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 04 Mar 2025 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 0.00 |
| 03 Mar 2025 | 155.00 | -7.00 | -4.32% | 155.00 | 155.00 | 32 |
| 28 Feb 2025 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 27 Feb 2025 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 26 Feb 2025 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 25 Feb 2025 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 24 Feb 2025 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 21 Feb 2025 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 20 Feb 2025 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 19 Feb 2025 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 142.00 | 139.00 | 139.64 | 39 | -1.00 | -0.71% |
| 1 Month | 155.00 | 155.00 | 139.00 | 144.11 | 37 | -16.00 | -10.32% |
| 3 Months | 130.00 | 165.00 | 129.00 | 151.22 | 62 | 9.00 | 6.92% |
| 6 Months | 126.00 | 165.00 | 124.00 | 143.45 | 47 | 13.00 | 10.32% |
| 1 Year | 142.00 | 165.00 | 110.00 | 136.83 | 39 | -3.00 | -2.11% |
| 3 Years | 129.00 | 165.00 | 107.00 | 132.97 | 37 | 10.00 | 7.75% |
| 5 Years | 129.00 | 165.00 | 107.00 | 132.97 | 37 | 10.00 | 7.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
