We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mobotix AG | TG:MBQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 9.94% | 0.995 | 0.935 | 0.995 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.995 | 0.995 | 0.995 | 1,000 | 12:17:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.00 | 0.02 | 2.04% | 0.93 | 1.00 | 11,043 |
| 14 Jun 2024 | 0.98 | -0.08 | -7.55% | 0.955 | 1.02 | 1,080 |
| 13 Jun 2024 | 1.06 | 0.06 | 6.00% | 0.985 | 1.06 | 2,000 |
| 12 Jun 2024 | 1.00 | 0.02 | 2.04% | 1.00 | 1.00 | 100 |
| 11 Jun 2024 | 0.98 | -0.02 | -2.00% | 0.935 | 1.04 | 4,320 |
| 10 Jun 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.00 | 2,388 |
| 07 Jun 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.03 | 5,301 |
| 06 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 3,420 |
| 05 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.06 | 1,500 |
| 04 Jun 2024 | 1.03 | -0.07 | -6.36% | 1.03 | 1.03 | 1,008 |
| 03 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 31 May 2024 | 1.10 | -0.01 | -0.90% | 1.08 | 1.18 | 4,299 |
| 30 May 2024 | 1.11 | 0.09 | 8.82% | 1.03 | 1.11 | 6,019 |
| 29 May 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.02 | 200 |
| 28 May 2024 | 1.04 | -0.05 | -4.59% | 1.02 | 1.05 | 12,321 |
| 27 May 2024 | 1.09 | 0.06 | 5.83% | 1.09 | 1.09 | 1,080 |
| 24 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 561 |
| 23 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.09 | 1,021 |
| 22 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.10 | 1,580 |
| 21 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 20 May 2024 | 1.03 | -0.04 | -3.74% | 1.03 | 1.03 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.935 | 1.06 | 0.93 | 1.00 | 3,709 | 0.06 | 6.42% |
| 1 Month | 1.10 | 1.18 | 0.93 | 1.04 | 3,291 | -0.105 | -9.55% |
| 3 Months | 1.14 | 1.34 | 0.90 | 1.09 | 4,254 | -0.145 | -12.72% |
| 6 Months | 1.71 | 2.04 | 0.90 | 1.30 | 4,067 | -0.715 | -41.81% |
| 1 Year | 2.76 | 4.10 | 0.90 | 1.76 | 3,101 | -1.77 | -63.95% |
| 3 Years | 5.80 | 8.30 | 0.90 | 4.05 | 3,592 | -4.81 | -82.84% |
| 5 Years | 8.85 | 9.65 | 0.90 | 5.18 | 3,398 | -7.86 | -88.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
