We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mobotix AG | TG:MBQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.97% | 0.98 | 0.965 | 1.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.02 | 0.98 | 0.98 | 990 | 13:39:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1.06 | 0.06 | 6.00% | 0.985 | 1.06 | 2,000 |
| 12 Jun 2024 | 1.00 | 0.02 | 2.04% | 1.00 | 1.00 | 100 |
| 11 Jun 2024 | 0.98 | -0.02 | -2.00% | 0.935 | 1.04 | 4,320 |
| 10 Jun 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.00 | 2,388 |
| 07 Jun 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.03 | 5,301 |
| 06 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 3,420 |
| 05 Jun 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.06 | 1,500 |
| 04 Jun 2024 | 1.03 | -0.07 | -6.36% | 1.03 | 1.03 | 1,008 |
| 03 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 31 May 2024 | 1.10 | -0.01 | -0.90% | 1.08 | 1.18 | 4,299 |
| 30 May 2024 | 1.11 | 0.09 | 8.82% | 1.03 | 1.11 | 6,019 |
| 29 May 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.02 | 200 |
| 28 May 2024 | 1.04 | -0.05 | -4.59% | 1.02 | 1.05 | 12,321 |
| 27 May 2024 | 1.09 | 0.06 | 5.83% | 1.09 | 1.09 | 1,080 |
| 24 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 561 |
| 23 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.09 | 1,021 |
| 22 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.10 | 1,580 |
| 21 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 20 May 2024 | 1.03 | -0.04 | -3.74% | 1.03 | 1.03 | 1,000 |
| 17 May 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 16 May 2024 | 1.07 | 0.02 | 1.90% | 1.02 | 1.07 | 1,570 |
| 15 May 2024 | 1.05 | 0.02 | 1.94% | 1.04 | 1.05 | 2,000 |
| 14 May 2024 | 1.03 | -0.02 | -1.90% | 1.03 | 1.03 | 2,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.06 | 0.935 | 1.01 | 2,822 | -0.05 | -4.85% |
| 1 Month | 1.03 | 1.18 | 0.935 | 1.04 | 2,830 | -0.05 | -4.85% |
| 3 Months | 1.22 | 1.34 | 0.90 | 1.10 | 4,083 | -0.24 | -19.67% |
| 6 Months | 1.90 | 2.04 | 0.90 | 1.31 | 4,000 | -0.92 | -48.42% |
| 1 Year | 2.66 | 4.10 | 0.90 | 1.79 | 3,092 | -1.68 | -63.16% |
| 3 Years | 6.00 | 8.30 | 0.90 | 4.08 | 3,569 | -5.02 | -83.67% |
| 5 Years | 8.55 | 9.65 | 0.90 | 5.20 | 3,397 | -7.57 | -88.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
