We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mobotix AG | TG:MBQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.079 | 17.32% | 0.535 | 0.46 | 0.575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.535 | 0.49 | 0.49 | 3,950 | 16:36:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.44 | -0.012 | -2.65% | 0.44 | 0.44 | 3,049 |
| 10 Feb 2025 | 0.452 | 0.058 | 14.72% | 0.346 | 0.452 | 4,625 |
| 07 Feb 2025 | 0.394 | 0.00 | 0.00% | 0.394 | 0.428 | 7,124 |
| 06 Feb 2025 | 0.394 | -0.044 | -10.05% | 0.394 | 0.44 | 5,180 |
| 05 Feb 2025 | 0.438 | -0.042 | -8.75% | 0.438 | 0.50 | 2,171 |
| 04 Feb 2025 | 0.48 | 0.06 | 14.29% | 0.48 | 0.48 | 400 |
| 03 Feb 2025 | 0.42 | -0.105 | -20.00% | 0.42 | 0.422 | 250 |
| 31 Jan 2025 | 0.525 | -0.01 | -1.87% | 0.43 | 0.525 | 5,270 |
| 30 Jan 2025 | 0.535 | 0.105 | 24.42% | 0.535 | 0.535 | 10 |
| 29 Jan 2025 | 0.43 | -0.135 | -23.89% | 0.43 | 0.595 | 6,760 |
| 28 Jan 2025 | 0.565 | -0.01 | -1.74% | 0.565 | 0.565 | 2,180 |
| 27 Jan 2025 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.00 |
| 24 Jan 2025 | 0.575 | 0.00 | 0.00% | 0.50 | 0.575 | 251 |
| 23 Jan 2025 | 0.575 | 0.115 | 25.00% | 0.47 | 0.575 | 342 |
| 22 Jan 2025 | 0.46 | -0.045 | -8.91% | 0.46 | 0.555 | 4,500 |
| 21 Jan 2025 | 0.505 | -0.095 | -15.83% | 0.50 | 0.60 | 3,015 |
| 20 Jan 2025 | 0.60 | 0.15 | 33.33% | 0.44 | 0.60 | 6,060 |
| 17 Jan 2025 | 0.45 | -0.048 | -9.64% | 0.45 | 0.498 | 3,076 |
| 16 Jan 2025 | 0.498 | -0.077 | -13.39% | 0.498 | 0.498 | 505 |
| 15 Jan 2025 | 0.575 | 0.099 | 20.80% | 0.505 | 0.575 | 4,165 |
| 14 Jan 2025 | 0.476 | 0.00 | 0.00% | 0.476 | 0.575 | 900 |
| 13 Jan 2025 | 0.476 | -0.029 | -5.74% | 0.476 | 0.50 | 950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.535 | 0.346 | 0.416756 | 4,430 | 0.035 | 7.00% |
| 1 Month | 0.575 | 0.60 | 0.346 | 0.475768 | 3,102 | -0.04 | -6.96% |
| 3 Months | 0.52 | 0.60 | 0.346 | 0.488589 | 3,792 | 0.015 | 2.88% |
| 6 Months | 0.73 | 0.905 | 0.346 | 0.544805 | 4,357 | -0.195 | -26.71% |
| 1 Year | 1.13 | 1.38 | 0.346 | 0.772573 | 3,811 | -0.595 | -52.65% |
| 3 Years | 4.52 | 4.90 | 0.346 | 2.12 | 2,968 | -3.99 | -88.16% |
| 5 Years | 7.10 | 8.30 | 0.346 | 4.29 | 3,315 | -6.57 | -92.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
