We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merkur Privatbank KGaA | TG:MBK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.70 | 15.50 | 15.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.90 | 15.70 | 15.70 | 65 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 15.90 | 0.40 | 2.58% | 15.70 | 15.90 | 65 |
| 30 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0.00 |
| 29 May 2024 | 15.50 | -0.30 | -1.90% | 15.50 | 15.50 | 30 |
| 28 May 2024 | 15.80 | 0.40 | 2.60% | 15.70 | 15.80 | 660 |
| 27 May 2024 | 15.40 | -0.30 | -1.91% | 15.40 | 15.40 | 300 |
| 24 May 2024 | 15.70 | 0.00 | 0.00% | 15.40 | 15.70 | 71 |
| 23 May 2024 | 15.70 | 0.30 | 1.95% | 15.70 | 15.70 | 7 |
| 22 May 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
| 21 May 2024 | 15.40 | -0.20 | -1.28% | 15.40 | 15.60 | 950 |
| 20 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 17 May 2024 | 15.60 | -0.40 | -2.50% | 15.60 | 15.60 | 5 |
| 16 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
| 15 May 2024 | 16.00 | 0.10 | 0.63% | 15.90 | 16.00 | 500 |
| 14 May 2024 | 15.90 | 0.40 | 2.58% | 15.50 | 16.00 | 677 |
| 13 May 2024 | 15.50 | 0.30 | 1.97% | 15.20 | 15.50 | 843 |
| 10 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 940 |
| 09 May 2024 | 15.20 | 0.00 | 0.00% | 15.00 | 15.20 | 67 |
| 08 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 200 |
| 07 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| 06 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 200 |
| 03 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| 02 May 2024 | 15.20 | 0.20 | 1.33% | 15.20 | 15.20 | 8 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.40 | 15.90 | 15.40 | 15.67 | 265 | 0.30 | 1.95% |
| 1 Month | 15.20 | 16.00 | 15.00 | 15.53 | 389 | 0.50 | 3.29% |
| 3 Months | 14.50 | 16.00 | 14.00 | 15.01 | 373 | 1.20 | 8.28% |
| 6 Months | 16.20 | 16.80 | 13.60 | 15.25 | 694 | -0.50 | -3.09% |
| 1 Year | 15.00 | 16.80 | 13.60 | 15.39 | 748 | 0.70 | 4.67% |
| 3 Years | 12.90 | 17.20 | 12.40 | 14.77 | 776 | 2.80 | 21.71% |
| 5 Years | 9.30 | 17.20 | 7.55 | 11.72 | 1,161 | 6.40 | 68.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
