We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Merkur Privatbank KGaA | TG:MBK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.33% | 14.80 | 14.70 | 14.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.00 | 14.80 | 15.00 | 1,500 | 09:05:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 14.90 | -0.10 | -0.67% | 14.90 | 14.90 | 100 |
| 20 Jan 2025 | 15.00 | 0.20 | 1.35% | 14.80 | 15.00 | 2,020 |
| 17 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 16 Jan 2025 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 15 Jan 2025 | 14.80 | -0.20 | -1.33% | 14.30 | 14.80 | 302 |
| 14 Jan 2025 | 15.00 | 0.00 | 0.00% | 14.60 | 15.00 | 200 |
| 13 Jan 2025 | 15.00 | 0.20 | 1.35% | 15.00 | 15.00 | 11 |
| 10 Jan 2025 | 14.80 | -0.10 | -0.67% | 14.80 | 14.80 | 285 |
| 09 Jan 2025 | 14.90 | 0.30 | 2.05% | 14.90 | 14.90 | 1,000 |
| 08 Jan 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 07 Jan 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 06 Jan 2025 | 14.60 | 0.20 | 1.39% | 14.60 | 14.60 | 50 |
| 03 Jan 2025 | 14.40 | -0.10 | -0.69% | 14.30 | 14.40 | 151 |
| 02 Jan 2025 | 14.50 | -0.10 | -0.68% | 14.50 | 15.00 | 329 |
| 30 Dec 2024 | 14.60 | 0.80 | 5.80% | 13.80 | 14.60 | 6,653 |
| 27 Dec 2024 | 13.80 | 0.40 | 2.99% | 13.40 | 13.80 | 459 |
| 23 Dec 2024 | 13.40 | 0.10 | 0.75% | 13.40 | 13.70 | 109 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
