We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsub Corp | TG:MBI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.194 | 1.26% | 15.532 | 15.558 | 15.788 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.74 | 15.402 | 15.576 | 346 | 20:57:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 15.452 | 0.08 | 0.52% | 15.176 | 15.468 | 157 |
| 09 Jan 2025 | 15.372 | 0.02 | 0.16% | 15.194 | 15.384 | 1,527 |
| 08 Jan 2025 | 15.348 | -0.43 | -2.73% | 15.20 | 15.538 | 4,412 |
| 07 Jan 2025 | 15.778 | -0.45 | -2.75% | 15.668 | 15.838 | 6,127 |
| 06 Jan 2025 | 16.224 | -0.27 | -1.65% | 15.702 | 16.224 | 6,080 |
| 03 Jan 2025 | 16.496 | 0.25 | 1.51% | 16.252 | 16.71 | 4,712 |
| 02 Jan 2025 | 16.25 | 0.41 | 2.61% | 15.914 | 16.324 | 6,152 |
| 30 Dec 2024 | 15.836 | -0.13 | -0.84% | 15.60 | 16.074 | 3,161 |
| 27 Dec 2024 | 15.97 | 0.49 | 3.17% | 15.618 | 16.018 | 5,348 |
| 23 Dec 2024 | 15.48 | 0.41 | 2.72% | 15.232 | 15.49 | 2,838 |
| 20 Dec 2024 | 15.07 | 0.07 | 0.45% | 15.002 | 15.398 | 2,105 |
| 19 Dec 2024 | 15.002 | -0.35 | -2.29% | 15.00 | 15.338 | 8,411 |
| 18 Dec 2024 | 15.354 | 0.09 | 0.62% | 15.232 | 15.368 | 2,664 |
| 17 Dec 2024 | 15.26 | -0.25 | -1.62% | 15.26 | 15.57 | 3,517 |
| 16 Dec 2024 | 15.512 | -0.42 | -2.61% | 15.512 | 15.846 | 3,411 |
| 13 Dec 2024 | 15.928 | -0.21 | -1.29% | 15.852 | 16.078 | 1,161 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
