We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mitsub Corp | TG:MBI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.45% | 19.978 | 19.692 | 19.978 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.978 | 19.89 | 19.89 | 262 | 16:20:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 19.724 | 0.18 | 0.91% | 19.576 | 19.798 | 4,919 |
| 24 May 2024 | 19.546 | 0.04 | 0.19% | 19.294 | 19.598 | 2,178 |
| 23 May 2024 | 19.508 | 0.01 | 0.04% | 19.206 | 19.738 | 15,222 |
| 22 May 2024 | 19.50 | -0.56 | -2.77% | 19.362 | 19.88 | 8,741 |
| 21 May 2024 | 20.055 | 0.01 | 0.05% | 19.952 | 20.135 | 627 |
| 20 May 2024 | 20.045 | 0.04 | 0.20% | 19.99 | 20.045 | 187 |
| 17 May 2024 | 20.005 | -0.04 | -0.17% | 19.97 | 20.08 | 1,470 |
| 16 May 2024 | 20.04 | -0.35 | -1.69% | 19.97 | 20.285 | 1,284 |
| 15 May 2024 | 20.385 | 0.19 | 0.92% | 20.065 | 20.395 | 1,513 |
| 14 May 2024 | 20.20 | 0.19 | 0.95% | 19.908 | 20.20 | 3,227 |
| 13 May 2024 | 20.01 | 0.10 | 0.48% | 19.90 | 20.055 | 1,881 |
| 10 May 2024 | 19.914 | 0.11 | 0.58% | 19.91 | 20.315 | 2,484 |
| 09 May 2024 | 19.80 | -0.21 | -1.02% | 19.55 | 20.09 | 1,617 |
| 08 May 2024 | 20.005 | -0.86 | -4.10% | 19.60 | 20.08 | 13,186 |
| 07 May 2024 | 20.86 | -1.07 | -4.88% | 20.405 | 21.02 | 6,561 |
| 06 May 2024 | 21.93 | -0.17 | -0.75% | 21.505 | 22.025 | 1,826 |
| 03 May 2024 | 22.095 | 0.25 | 1.14% | 21.595 | 22.095 | 210 |
| 02 May 2024 | 21.845 | 0.28 | 1.30% | 21.175 | 22.25 | 986 |
| 30 Apr 2024 | 21.565 | -0.09 | -0.42% | 21.01 | 21.765 | 2,594 |
| 29 Apr 2024 | 21.655 | 0.41 | 1.93% | 20.90 | 21.655 | 3,110 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.095 | 20.135 | 19.206 | 19.55 | 6,337 | -0.117 | -0.58% |
| 1 Month | 21.40 | 22.25 | 19.206 | 20.03 | 3,722 | -1.42 | -6.64% |
| 3 Months | 20.28 | 22.725 | 19.206 | 20.80 | 3,776 | -0.302 | -1.49% |
| 6 Months | 42.73 | 44.41 | 14.185 | 19.73 | 3,412 | -22.75 | -53.25% |
| 1 Year | 44.79 | 49.53 | 14.185 | 22.75 | 2,575 | -24.81 | -55.40% |
| 3 Years | 44.79 | 49.53 | 14.185 | 22.75 | 2,575 | -24.81 | -55.40% |
| 5 Years | 44.79 | 49.53 | 14.185 | 22.75 | 2,575 | -24.81 | -55.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
