We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Masch Hermle Pr | TG:MBH3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.50 | 3.71% | 181.50 | 178.50 | 184.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 185.00 | 173.00 | 173.00 | 912 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 184.50 | 10.50 | 6.03% | 173.00 | 185.00 | 912 |
| 13 Mar 2025 | 174.00 | -4.50 | -2.52% | 173.00 | 180.00 | 1,242 |
| 12 Mar 2025 | 178.50 | -1.50 | -0.83% | 174.00 | 183.00 | 1,223 |
| 11 Mar 2025 | 180.00 | -17.50 | -8.86% | 176.00 | 189.50 | 1,987 |
| 10 Mar 2025 | 197.50 | 1.00 | 0.51% | 187.50 | 199.00 | 890 |
| 07 Mar 2025 | 196.50 | -2.50 | -1.26% | 196.50 | 200.00 | 718 |
| 06 Mar 2025 | 199.00 | 4.50 | 2.31% | 193.50 | 200.00 | 930 |
| 05 Mar 2025 | 194.50 | 1.00 | 0.52% | 188.00 | 195.00 | 847 |
| 04 Mar 2025 | 193.50 | 0.00 | 0.00% | 188.50 | 193.50 | 778 |
| 03 Mar 2025 | 193.50 | 5.50 | 2.93% | 190.00 | 194.50 | 1,166 |
| 28 Feb 2025 | 188.00 | -10.00 | -5.05% | 187.00 | 196.00 | 791 |
| 27 Feb 2025 | 198.00 | 16.00 | 8.79% | 188.00 | 220.00 | 3,860 |
| 26 Feb 2025 | 182.00 | 4.00 | 2.25% | 174.00 | 184.50 | 1,096 |
| 25 Feb 2025 | 178.00 | 0.00 | 0.00% | 174.00 | 178.00 | 291 |
| 24 Feb 2025 | 178.00 | 4.50 | 2.59% | 172.50 | 179.00 | 1,083 |
| 21 Feb 2025 | 173.50 | 8.00 | 4.83% | 163.50 | 176.00 | 2,363 |
| 20 Feb 2025 | 165.50 | 1.50 | 0.91% | 161.00 | 166.00 | 1,597 |
| 19 Feb 2025 | 164.00 | 1.00 | 0.61% | 160.00 | 165.00 | 846 |
| 18 Feb 2025 | 163.00 | 0.00 | 0.00% | 159.50 | 163.00 | 553 |
| 17 Feb 2025 | 163.00 | 1.50 | 0.93% | 158.50 | 165.50 | 837 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.00 | 200.00 | 173.00 | 182.99 | 1,212 | -15.50 | -7.87% |
| 1 Month | 160.50 | 220.00 | 157.00 | 182.80 | 1,177 | 21.00 | 13.08% |
| 3 Months | 162.50 | 220.00 | 155.00 | 171.64 | 921 | 19.00 | 11.69% |
| 6 Months | 199.50 | 220.00 | 155.00 | 174.88 | 957 | -18.00 | -9.02% |
| 1 Year | 212.00 | 238.00 | 155.00 | 189.93 | 707 | -30.50 | -14.39% |
| 3 Years | 223.00 | 238.00 | 155.00 | 195.48 | 593 | -41.50 | -18.61% |
| 5 Years | 223.00 | 238.00 | 155.00 | 195.48 | 593 | -41.50 | -18.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
