We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mbb Industries Ag | TG:MBB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.10 | -2.12% | 97.00 | 96.00 | 97.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.20 | 95.20 | 99.10 | 1,032 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 96.10 | -2.10 | -2.14% | 95.20 | 99.20 | 1,032 |
| 18 Nov 2024 | 98.20 | -1.70 | -1.70% | 98.10 | 101.00 | 1,503 |
| 15 Nov 2024 | 99.90 | -1.50 | -1.48% | 99.60 | 101.80 | 1,371 |
| 14 Nov 2024 | 101.40 | -1.60 | -1.55% | 99.60 | 109.80 | 2,771 |
| 13 Nov 2024 | 103.00 | -1.40 | -1.34% | 102.40 | 105.60 | 539 |
| 12 Nov 2024 | 104.40 | 0.20 | 0.19% | 103.00 | 104.80 | 281 |
| 11 Nov 2024 | 104.20 | -1.00 | -0.95% | 104.20 | 105.80 | 407 |
| 08 Nov 2024 | 105.20 | -2.60 | -2.41% | 105.20 | 106.00 | 217 |
| 07 Nov 2024 | 107.80 | 4.80 | 4.66% | 103.00 | 107.80 | 419 |
| 06 Nov 2024 | 103.00 | -3.60 | -3.38% | 101.20 | 108.20 | 1,330 |
| 05 Nov 2024 | 106.60 | -0.20 | -0.19% | 106.20 | 108.00 | 267 |
| 04 Nov 2024 | 106.80 | -1.20 | -1.11% | 106.80 | 107.60 | 389 |
| 01 Nov 2024 | 108.00 | -0.60 | -0.55% | 106.80 | 108.60 | 491 |
| 31 Oct 2024 | 108.60 | 0.80 | 0.74% | 106.20 | 108.60 | 315 |
| 30 Oct 2024 | 107.80 | 4.40 | 4.26% | 103.40 | 110.20 | 2,429 |
| 29 Oct 2024 | 103.40 | -1.20 | -1.15% | 102.80 | 104.60 | 993 |
| 28 Oct 2024 | 104.60 | 2.40 | 2.35% | 102.60 | 104.60 | 1,144 |
| 25 Oct 2024 | 102.20 | -0.20 | -0.20% | 101.80 | 103.40 | 125 |
| 24 Oct 2024 | 102.40 | 0.40 | 0.39% | 101.20 | 103.60 | 830 |
| 23 Oct 2024 | 102.00 | -1.20 | -1.16% | 102.00 | 103.60 | 197 |
| 22 Oct 2024 | 103.20 | 0.20 | 0.19% | 102.00 | 103.60 | 794 |
| 21 Oct 2024 | 103.00 | 5.00 | 5.10% | 99.20 | 104.00 | 862 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.60 | 109.80 | 95.20 | 100.60 | 1,293 | -7.60 | -7.27% |
| 1 Month | 102.40 | 110.20 | 95.20 | 103.44 | 841 | -5.40 | -5.27% |
| 3 Months | 97.50 | 110.20 | 95.20 | 101.36 | 547 | -0.50 | -0.51% |
| 6 Months | 108.20 | 116.80 | 90.20 | 103.53 | 580 | -11.20 | -10.35% |
| 1 Year | 87.30 | 116.80 | 84.20 | 98.16 | 745 | 9.70 | 11.11% |
| 3 Years | 127.80 | 142.40 | 71.90 | 96.40 | 2,461 | -30.80 | -24.10% |
| 5 Years | 65.80 | 147.50 | 43.35 | 97.72 | 3,493 | 31.20 | 47.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
