We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mbb Industries Ag | TG:MBB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.78% | 103.20 | 102.60 | 103.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104.40 | 102.20 | 103.40 | 1,790 | 15:57:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 103.20 | 0.80 | 0.78% | 101.40 | 103.60 | 1,430 |
| 06 Feb 2025 | 102.40 | 1.60 | 1.59% | 101.20 | 102.80 | 582 |
| 05 Feb 2025 | 100.80 | 1.70 | 1.72% | 99.00 | 100.80 | 428 |
| 04 Feb 2025 | 99.10 | -0.50 | -0.50% | 99.10 | 100.40 | 602 |
| 03 Feb 2025 | 99.60 | -2.60 | -2.54% | 99.00 | 101.20 | 1,600 |
| 31 Jan 2025 | 102.20 | 0.00 | 0.00% | 102.20 | 103.60 | 360 |
| 30 Jan 2025 | 102.20 | 2.20 | 2.20% | 100.00 | 103.00 | 811 |
| 29 Jan 2025 | 100.00 | 0.00 | 0.00% | 100.00 | 102.20 | 724 |
| 28 Jan 2025 | 100.00 | 0.80 | 0.81% | 100.00 | 101.40 | 680 |
| 27 Jan 2025 | 99.20 | -2.60 | -2.55% | 99.00 | 101.60 | 519 |
| 24 Jan 2025 | 101.80 | 0.20 | 0.20% | 101.00 | 102.60 | 409 |
| 23 Jan 2025 | 101.60 | -0.20 | -0.20% | 101.60 | 103.20 | 848 |
| 22 Jan 2025 | 101.80 | -4.20 | -3.96% | 101.80 | 105.20 | 1,043 |
| 21 Jan 2025 | 106.00 | 0.40 | 0.38% | 103.60 | 106.00 | 1,058 |
| 20 Jan 2025 | 105.60 | 0.20 | 0.19% | 104.00 | 106.80 | 862 |
| 17 Jan 2025 | 105.40 | 2.40 | 2.33% | 103.80 | 106.40 | 2,115 |
| 16 Jan 2025 | 103.00 | 4.20 | 4.25% | 100.20 | 104.40 | 1,167 |
| 15 Jan 2025 | 98.80 | 1.00 | 1.02% | 96.90 | 99.50 | 277 |
| 14 Jan 2025 | 97.80 | -0.50 | -0.51% | 96.90 | 98.70 | 581 |
| 13 Jan 2025 | 98.30 | -0.80 | -0.81% | 98.30 | 99.00 | 263 |
| 10 Jan 2025 | 99.10 | -1.10 | -1.10% | 99.10 | 100.60 | 309 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.40 | 104.40 | 99.00 | 101.11 | 928 | 2.80 | 2.79% |
| 1 Month | 99.00 | 106.80 | 96.90 | 102.16 | 818 | 4.20 | 4.24% |
| 3 Months | 99.40 | 106.80 | 95.20 | 100.75 | 724 | 3.80 | 3.82% |
| 6 Months | 97.50 | 110.20 | 95.20 | 101.23 | 627 | 5.70 | 5.85% |
| 1 Year | 95.10 | 116.80 | 90.10 | 101.34 | 681 | 8.10 | 8.52% |
| 3 Years | 130.00 | 136.00 | 71.90 | 92.05 | 2,226 | -26.80 | -20.62% |
| 5 Years | 69.00 | 147.50 | 43.35 | 98.62 | 3,409 | 34.20 | 49.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
