We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mbb Industries Ag | TG:MBB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.59 | 104.80 | 106.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:57:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 106.60 | -1.20 | -1.11% | 105.00 | 108.00 | 394 |
| 25 Jun 2024 | 107.80 | -2.20 | -2.00% | 107.60 | 108.40 | 825 |
| 24 Jun 2024 | 110.00 | 1.60 | 1.48% | 106.80 | 110.00 | 460 |
| 21 Jun 2024 | 108.40 | 0.00 | 0.00% | 107.20 | 109.20 | 988 |
| 20 Jun 2024 | 108.40 | 0.60 | 0.56% | 107.40 | 109.20 | 175 |
| 19 Jun 2024 | 107.80 | -0.40 | -0.37% | 106.40 | 108.00 | 237 |
| 18 Jun 2024 | 108.20 | 1.80 | 1.69% | 106.20 | 108.80 | 197 |
| 17 Jun 2024 | 106.40 | -1.40 | -1.30% | 106.00 | 108.80 | 269 |
| 14 Jun 2024 | 107.80 | -2.60 | -2.36% | 102.00 | 110.00 | 3,297 |
| 13 Jun 2024 | 110.40 | -4.80 | -4.17% | 109.40 | 115.20 | 754 |
| 12 Jun 2024 | 115.20 | 3.20 | 2.86% | 112.60 | 115.20 | 417 |
| 11 Jun 2024 | 112.00 | -3.60 | -3.11% | 112.00 | 115.20 | 678 |
| 10 Jun 2024 | 115.60 | 0.40 | 0.35% | 113.80 | 116.60 | 490 |
| 07 Jun 2024 | 115.20 | 0.40 | 0.35% | 114.60 | 115.20 | 361 |
| 06 Jun 2024 | 114.80 | -1.00 | -0.86% | 113.00 | 116.60 | 566 |
| 05 Jun 2024 | 115.80 | 3.00 | 2.66% | 111.60 | 116.80 | 1,031 |
| 04 Jun 2024 | 112.80 | 2.20 | 1.99% | 111.40 | 112.80 | 329 |
| 03 Jun 2024 | 110.60 | -2.40 | -2.12% | 110.60 | 114.60 | 836 |
| 31 May 2024 | 113.00 | 2.60 | 2.36% | 109.60 | 113.00 | 782 |
| 30 May 2024 | 110.40 | 0.60 | 0.55% | 108.20 | 111.80 | 440 |
| 29 May 2024 | 109.80 | 0.80 | 0.73% | 107.60 | 109.80 | 639 |
| 28 May 2024 | 109.00 | -3.00 | -2.68% | 109.00 | 112.00 | 222 |
| 27 May 2024 | 112.00 | -0.80 | -0.71% | 110.20 | 112.60 | 743 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
