We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Moberg Pharma AB | TG:MB8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.349 | 1.374 | 1.419 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:09:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.336 | -0.12 | -8.37% | 1.325 | 1.38 | 2,008 |
| 02 Dec 2024 | 1.458 | -0.12 | -7.43% | 1.45 | 1.48 | 3,600 |
| 29 Nov 2024 | 1.575 | 0.03 | 1.81% | 1.575 | 1.575 | 650 |
| 28 Nov 2024 | 1.547 | 0.00 | 0.00% | 1.547 | 1.547 | 0.00 |
| 27 Nov 2024 | 1.547 | 0.00 | 0.00% | 1.547 | 1.547 | 0.00 |
| 26 Nov 2024 | 1.547 | -0.05 | -3.25% | 1.544 | 1.637 | 13,124 |
| 25 Nov 2024 | 1.599 | 0.01 | 0.95% | 1.599 | 1.599 | 4,300 |
| 22 Nov 2024 | 1.584 | -0.01 | -0.81% | 1.584 | 1.586 | 10,000 |
| 21 Nov 2024 | 1.597 | 0.04 | 2.37% | 1.586 | 1.597 | 3,882 |
| 20 Nov 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
| 19 Nov 2024 | 1.56 | 0.02 | 0.97% | 1.50 | 1.56 | 1,040 |
| 18 Nov 2024 | 1.545 | 0.27 | 20.99% | 1.484 | 1.545 | 19,252 |
| 15 Nov 2024 | 1.277 | 0.00 | 0.00% | 1.277 | 1.277 | 0.00 |
| 14 Nov 2024 | 1.277 | -0.03 | -2.15% | 1.277 | 1.375 | 8,000 |
| 13 Nov 2024 | 1.305 | -0.01 | -0.61% | 1.305 | 1.305 | 2,500 |
| 12 Nov 2024 | 1.313 | 0.02 | 1.94% | 1.313 | 1.411 | 4,500 |
| 11 Nov 2024 | 1.288 | -0.21 | -14.08% | 1.27 | 1.288 | 2,600 |
| 08 Nov 2024 | 1.499 | 0.00 | -0.07% | 1.499 | 1.499 | 500 |
| 07 Nov 2024 | 1.50 | 0.21 | 16.01% | 1.249 | 1.50 | 30,900 |
| 06 Nov 2024 | 1.293 | 0.25 | 24.21% | 1.143 | 1.293 | 24,000 |
| 05 Nov 2024 | 1.041 | 0.03 | 2.76% | 1.041 | 1.041 | 672 |
| 04 Nov 2024 | 1.013 | 0.00 | 0.00% | 1.013 | 1.013 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.575 | 1.575 | 1.325 | 1.43 | 2,086 | -0.226 | -14.35% |
| 1 Month | 1.143 | 1.637 | 1.143 | 1.46 | 8,179 | 0.206 | 18.02% |
| 3 Months | 2.548 | 2.572 | 0.852 | 1.27 | 5,318 | -1.20 | -47.06% |
| 6 Months | 2.364 | 3.398 | 0.852 | 1.73 | 3,606 | -1.02 | -42.94% |
| 1 Year | 2.364 | 3.398 | 0.852 | 1.73 | 3,606 | -1.02 | -42.94% |
| 3 Years | 2.364 | 3.398 | 0.852 | 1.73 | 3,606 | -1.02 | -42.94% |
| 5 Years | 2.364 | 3.398 | 0.852 | 1.73 | 3,606 | -1.02 | -42.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
