We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Panasonic Holdings Corporation | TG:MAT1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.02% | 9.65 | 9.586 | 9.722 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.728 | 9.52 | 9.52 | 9,543 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9.722 | 0.10 | 1.06% | 9.52 | 9.728 | 9,543 |
| 09 Jan 2025 | 9.62 | -0.13 | -1.37% | 9.612 | 9.75 | 3,265 |
| 08 Jan 2025 | 9.754 | -0.09 | -0.93% | 9.662 | 9.898 | 6,983 |
| 07 Jan 2025 | 9.846 | -0.09 | -0.91% | 9.614 | 9.86 | 30,347 |
| 06 Jan 2025 | 9.936 | -0.02 | -0.20% | 9.782 | 10.05 | 21,557 |
| 03 Jan 2025 | 9.956 | 0.06 | 0.57% | 9.926 | 10.045 | 11,159 |
| 02 Jan 2025 | 9.90 | 0.07 | 0.71% | 9.798 | 10.045 | 51,821 |
| 30 Dec 2024 | 9.83 | 0.03 | 0.31% | 9.82 | 9.986 | 8,121 |
| 27 Dec 2024 | 9.80 | -0.03 | -0.28% | 9.80 | 9.968 | 11,125 |
| 23 Dec 2024 | 9.828 | 0.15 | 1.53% | 9.712 | 9.902 | 18,893 |
| 20 Dec 2024 | 9.68 | 0.23 | 2.43% | 9.602 | 9.78 | 25,346 |
| 19 Dec 2024 | 9.45 | -0.27 | -2.80% | 9.352 | 9.624 | 57,252 |
| 18 Dec 2024 | 9.722 | -0.18 | -1.80% | 9.702 | 9.898 | 5,327 |
| 17 Dec 2024 | 9.90 | -0.04 | -0.36% | 9.752 | 9.938 | 17,696 |
| 16 Dec 2024 | 9.936 | 0.20 | 2.03% | 9.832 | 9.988 | 28,704 |
| 13 Dec 2024 | 9.738 | 0.07 | 0.70% | 9.644 | 9.838 | 20,534 |
| 12 Dec 2024 | 9.67 | 0.04 | 0.39% | 9.66 | 9.798 | 21,849 |
| 11 Dec 2024 | 9.632 | 0.26 | 2.80% | 9.452 | 9.70 | 28,784 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.926 | 10.05 | 9.52 | 9.87 | 14,662 | -0.276 | -2.78% |
| 1 Month | 9.80 | 10.05 | 9.352 | 9.77 | 21,209 | -0.15 | -1.53% |
| 3 Months | 7.78 | 10.05 | 7.364 | 9.02 | 28,556 | 1.87 | 24.04% |
| 6 Months | 7.536 | 10.05 | 6.252 | 8.13 | 25,685 | 2.11 | 28.05% |
| 1 Year | 8.998 | 10.05 | 6.252 | 8.16 | 22,415 | 0.652 | 7.25% |
| 3 Years | 10.60 | 11.385 | 6.252 | 8.38 | 19,468 | -0.95 | -8.96% |
| 5 Years | 10.60 | 11.385 | 6.252 | 8.38 | 19,468 | -0.95 | -8.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
