We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Melco Resorts & Entertainment Ltd | TG:MAS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.83% | 5.45 | 5.35 | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 10 Jan 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 923 |
| 09 Jan 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 08 Jan 2025 | 5.40 | -0.20 | -3.57% | 5.40 | 5.40 | 3 |
| 07 Jan 2025 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0.00 |
| 06 Jan 2025 | 5.60 | 0.10 | 1.82% | 5.45 | 5.60 | 2,020 |
| 03 Jan 2025 | 5.50 | -0.15 | -2.65% | 5.50 | 5.50 | 280 |
| 02 Jan 2025 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 30 Dec 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0.00 |
| 27 Dec 2024 | 5.65 | -0.30 | -5.04% | 5.65 | 5.65 | 6 |
| 23 Dec 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 218 |
| 20 Dec 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 19 Dec 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 18 Dec 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 17 Dec 2024 | 5.95 | -0.60 | -9.16% | 5.95 | 6.20 | 677 |
| 16 Dec 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 5.60 | 5.40 | 5.54 | 982 | -0.10 | -1.80% |
| 1 Month | 6.20 | 6.20 | 5.40 | 5.62 | 590 | -0.75 | -12.10% |
| 3 Months | 6.40 | 6.65 | 5.40 | 5.96 | 1,485 | -0.95 | -14.84% |
| 6 Months | 5.95 | 7.70 | 4.36 | 5.65 | 1,893 | -0.50 | -8.40% |
| 1 Year | 6.90 | 8.30 | 4.36 | 6.14 | 2,017 | -1.45 | -21.01% |
| 3 Years | 9.65 | 9.65 | 4.36 | 6.25 | 1,819 | -4.20 | -43.52% |
| 5 Years | 9.65 | 9.65 | 4.36 | 6.25 | 1,819 | -4.20 | -43.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
