We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marubeni Corp | TG:MARA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.182 | -1.28% | 13.998 | 13.742 | 13.998 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.998 | 13.998 | 13.998 | 370 | 07:22:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 14.136 | -0.27 | -1.87% | 14.136 | 14.50 | 4,954 |
| 30 Jan 2025 | 14.406 | 0.26 | 1.84% | 14.27 | 14.458 | 404 |
| 29 Jan 2025 | 14.146 | -0.05 | -0.38% | 14.002 | 14.146 | 331 |
| 28 Jan 2025 | 14.20 | 0.05 | 0.35% | 14.036 | 14.35 | 7,987 |
| 27 Jan 2025 | 14.15 | 0.12 | 0.83% | 13.902 | 14.302 | 2,960 |
| 24 Jan 2025 | 14.034 | 0.07 | 0.49% | 13.864 | 14.10 | 2,409 |
| 23 Jan 2025 | 13.966 | 0.23 | 1.64% | 13.824 | 14.066 | 1,631 |
| 22 Jan 2025 | 13.74 | -0.29 | -2.09% | 13.74 | 13.978 | 1,970 |
| 21 Jan 2025 | 14.034 | -0.17 | -1.18% | 13.874 | 14.034 | 2,300 |
| 20 Jan 2025 | 14.202 | 0.09 | 0.62% | 13.942 | 14.50 | 4,599 |
| 17 Jan 2025 | 14.114 | 0.00 | 0.01% | 14.012 | 14.192 | 1,595 |
| 16 Jan 2025 | 14.112 | -0.03 | -0.24% | 14.022 | 14.164 | 262 |
| 15 Jan 2025 | 14.146 | 0.23 | 1.65% | 14.09 | 14.198 | 927 |
| 14 Jan 2025 | 13.916 | 0.13 | 0.96% | 13.916 | 14.20 | 3,436 |
| 13 Jan 2025 | 13.784 | -0.10 | -0.75% | 13.784 | 14.058 | 8,490 |
| 10 Jan 2025 | 13.888 | 0.19 | 1.37% | 13.762 | 13.90 | 1,320 |
| 09 Jan 2025 | 13.70 | -0.47 | -3.32% | 13.70 | 13.796 | 4,131 |
| 08 Jan 2025 | 14.17 | -0.21 | -1.45% | 14.04 | 14.194 | 2,285 |
| 07 Jan 2025 | 14.378 | -0.18 | -1.25% | 14.022 | 14.474 | 9,596 |
| 06 Jan 2025 | 14.56 | -0.24 | -1.62% | 14.304 | 14.706 | 5,279 |
| 03 Jan 2025 | 14.80 | 0.20 | 1.38% | 14.402 | 15.00 | 4,729 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
