We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marubeni Corp | TG:MARA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.332 | 1.84% | 18.348 | 18.174 | 18.366 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.356 | 18.146 | 18.312 | 363 | 13:35:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 18.01 | 0.07 | 0.40% | 17.88 | 18.142 | 695 |
| 30 May 2024 | 17.938 | -0.12 | -0.68% | 17.80 | 18.146 | 2,029 |
| 29 May 2024 | 18.06 | -0.34 | -1.84% | 18.06 | 18.398 | 3,347 |
| 28 May 2024 | 18.398 | 0.05 | 0.27% | 18.12 | 18.398 | 5,398 |
| 27 May 2024 | 18.348 | 0.14 | 0.79% | 18.202 | 18.542 | 3,407 |
| 24 May 2024 | 18.204 | 0.24 | 1.32% | 17.866 | 18.224 | 1,872 |
| 23 May 2024 | 17.966 | 0.02 | 0.11% | 17.902 | 18.19 | 6,179 |
| 22 May 2024 | 17.946 | -0.23 | -1.28% | 17.946 | 18.098 | 4,013 |
| 21 May 2024 | 18.178 | 0.08 | 0.43% | 18.002 | 18.30 | 1,129 |
| 20 May 2024 | 18.10 | 0.54 | 3.05% | 17.988 | 18.328 | 10,817 |
| 17 May 2024 | 17.564 | -0.11 | -0.64% | 17.544 | 17.788 | 439 |
| 16 May 2024 | 17.678 | -0.28 | -1.56% | 17.606 | 17.812 | 2,893 |
| 15 May 2024 | 17.958 | 0.01 | 0.06% | 17.736 | 18.146 | 3,216 |
| 14 May 2024 | 17.948 | -0.01 | -0.07% | 17.798 | 17.958 | 21,778 |
| 13 May 2024 | 17.96 | -0.34 | -1.86% | 17.946 | 18.25 | 3,378 |
| 10 May 2024 | 18.30 | 0.55 | 3.12% | 18.116 | 18.50 | 2,267 |
| 09 May 2024 | 17.746 | 0.52 | 3.01% | 17.614 | 17.944 | 1,399 |
| 08 May 2024 | 17.228 | -0.37 | -2.08% | 17.19 | 17.422 | 2,223 |
| 07 May 2024 | 17.594 | -0.51 | -2.80% | 17.424 | 17.742 | 9,162 |
| 06 May 2024 | 18.10 | 0.25 | 1.40% | 17.502 | 18.30 | 2,889 |
| 03 May 2024 | 17.85 | -0.25 | -1.36% | 17.502 | 17.998 | 1,517 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.312 | 18.542 | 17.80 | 18.23 | 2,975 | 0.036 | 0.20% |
| 1 Month | 17.908 | 18.542 | 17.19 | 17.97 | 4,427 | 0.44 | 2.46% |
| 3 Months | 15.50 | 18.542 | 14.65 | 16.63 | 4,601 | 2.85 | 18.37% |
| 6 Months | 14.80 | 18.542 | 14.005 | 15.84 | 4,837 | 3.55 | 23.97% |
| 1 Year | 14.895 | 18.542 | 13.505 | 15.54 | 4,138 | 3.45 | 23.18% |
| 3 Years | 14.895 | 18.542 | 13.505 | 15.54 | 4,138 | 3.45 | 23.18% |
| 5 Years | 14.895 | 18.542 | 13.505 | 15.54 | 4,138 | 3.45 | 23.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
