We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marubeni Corp | TG:MARA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.01 | 14.01 | 14.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 13.988 | 0.20 | 1.42% | 13.70 | 14.102 | 7,952 |
| 20 Dec 2024 | 13.792 | 0.08 | 0.61% | 13.65 | 13.822 | 2,548 |
| 19 Dec 2024 | 13.708 | -0.19 | -1.35% | 13.612 | 13.81 | 2,363 |
| 18 Dec 2024 | 13.896 | 0.06 | 0.40% | 13.896 | 14.188 | 1,889 |
| 17 Dec 2024 | 13.84 | 0.03 | 0.22% | 13.552 | 13.93 | 12,365 |
| 16 Dec 2024 | 13.81 | -0.30 | -2.13% | 13.81 | 14.13 | 5,033 |
| 13 Dec 2024 | 14.11 | 0.01 | 0.06% | 14.108 | 14.28 | 2,486 |
| 12 Dec 2024 | 14.102 | -0.18 | -1.23% | 14.102 | 14.306 | 2,987 |
| 11 Dec 2024 | 14.278 | -0.01 | -0.08% | 14.15 | 14.282 | 3,943 |
| 10 Dec 2024 | 14.29 | 0.20 | 1.42% | 14.10 | 14.312 | 1,979 |
| 09 Dec 2024 | 14.09 | -0.05 | -0.35% | 13.80 | 14.284 | 4,324 |
| 06 Dec 2024 | 14.14 | -0.16 | -1.11% | 14.076 | 14.28 | 1,246 |
| 05 Dec 2024 | 14.298 | -0.26 | -1.79% | 14.256 | 14.502 | 3,673 |
| 04 Dec 2024 | 14.558 | 0.11 | 0.75% | 14.45 | 14.558 | 3,859 |
| 03 Dec 2024 | 14.45 | -0.01 | -0.06% | 14.45 | 14.698 | 11,860 |
| 02 Dec 2024 | 14.458 | 0.28 | 1.95% | 14.128 | 14.458 | 4,980 |
| 29 Nov 2024 | 14.182 | -0.01 | -0.04% | 14.142 | 14.20 | 1,011 |
| 28 Nov 2024 | 14.188 | 0.01 | 0.07% | 14.178 | 14.188 | 1,114 |
| 27 Nov 2024 | 14.178 | -0.11 | -0.78% | 14.052 | 14.226 | 4,682 |
| 26 Nov 2024 | 14.29 | -0.27 | -1.85% | 14.21 | 14.328 | 2,800 |
| 25 Nov 2024 | 14.56 | -0.28 | -1.91% | 14.30 | 14.838 | 7,355 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.09 | 14.188 | 13.552 | 13.82 | 4,840 | -0.08 | -0.57% |
| 1 Month | 14.698 | 14.838 | 13.552 | 14.19 | 4,125 | -0.688 | -4.68% |
| 3 Months | 14.858 | 15.632 | 13.552 | 14.57 | 3,558 | -0.848 | -5.71% |
| 6 Months | 17.20 | 18.314 | 12.002 | 14.75 | 5,402 | -3.19 | -18.55% |
| 1 Year | 14.435 | 18.542 | 12.002 | 15.39 | 5,275 | -0.425 | -2.94% |
| 3 Years | 14.895 | 18.542 | 12.002 | 15.27 | 4,638 | -0.885 | -5.94% |
| 5 Years | 14.895 | 18.542 | 12.002 | 15.27 | 4,638 | -0.885 | -5.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
