We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maravai LifeSciences Holdings Inc | TG:MAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.82% | 2.24 | 2.20 | 2.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.18 | 2.18 | 2.18 | 245 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.18 | 0.06 | 2.83% | 2.18 | 2.18 | 245 |
| 13 Mar 2025 | 2.12 | -0.30 | -12.40% | 2.12 | 2.38 | 5,250 |
| 12 Mar 2025 | 2.42 | 0.04 | 1.68% | 2.42 | 2.42 | 2,350 |
| 11 Mar 2025 | 2.38 | -0.30 | -11.19% | 2.38 | 2.38 | 40 |
| 10 Mar 2025 | 2.68 | 0.26 | 10.74% | 2.68 | 2.80 | 2,310 |
| 07 Mar 2025 | 2.42 | -0.04 | -1.63% | 2.42 | 2.42 | 22 |
| 06 Mar 2025 | 2.46 | -0.08 | -3.15% | 2.46 | 2.60 | 1,167 |
| 05 Mar 2025 | 2.54 | -0.44 | -14.77% | 2.54 | 2.54 | 150 |
| 04 Mar 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 03 Mar 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 28 Feb 2025 | 2.98 | 0.02 | 0.68% | 2.98 | 3.12 | 4,000 |
| 27 Feb 2025 | 2.96 | 0.12 | 4.23% | 2.96 | 2.96 | 350 |
| 26 Feb 2025 | 2.84 | -0.08 | -2.74% | 2.84 | 3.00 | 1,570 |
| 25 Feb 2025 | 2.92 | -0.82 | -21.93% | 2.92 | 3.78 | 8,523 |
| 24 Feb 2025 | 3.74 | -0.36 | -8.78% | 3.74 | 4.04 | 1,460 |
| 21 Feb 2025 | 4.10 | 0.06 | 1.49% | 3.80 | 4.10 | 593 |
| 20 Feb 2025 | 4.04 | -0.06 | -1.46% | 3.96 | 4.04 | 258 |
| 19 Feb 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 18 Feb 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0.00 |
| 17 Feb 2025 | 4.10 | 0.10 | 2.50% | 4.10 | 4.10 | 1,112 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.80 | 2.12 | 2.32 | 1,994 | -0.18 | -7.44% |
| 1 Month | 3.98 | 4.10 | 2.12 | 2.83 | 1,844 | -1.74 | -43.72% |
| 3 Months | 4.90 | 5.95 | 2.12 | 3.92 | 1,702 | -2.66 | -54.29% |
| 6 Months | 7.55 | 7.80 | 2.12 | 4.39 | 1,570 | -5.31 | -70.33% |
| 1 Year | 7.30 | 10.60 | 2.12 | 4.94 | 1,137 | -5.06 | -69.32% |
| 3 Years | 9.50 | 10.60 | 2.12 | 5.40 | 1,080 | -7.26 | -76.42% |
| 5 Years | 9.50 | 10.60 | 2.12 | 5.40 | 1,080 | -7.26 | -76.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
