ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MAR Maravai LifeSciences Holdings Inc

2.24
0.04 (1.82%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Maravai LifeSciences Holdings Inc TG:MAR Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.04 1.82% 2.24 2.20 2.28
High Price Low Price Open Price Shares Traded Last Trade
2.18 2.18 2.18 245 22:50:17

Maravai LifeSciences (MAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20252.180.062.83%2.182.18245
13 Mar 20252.12-0.30-12.40%2.122.385,250
12 Mar 20252.420.041.68%2.422.422,350
11 Mar 20252.38-0.30-11.19%2.382.3840
10 Mar 20252.680.2610.74%2.682.802,310
07 Mar 20252.42-0.04-1.63%2.422.4222
06 Mar 20252.46-0.08-3.15%2.462.601,167
05 Mar 20252.54-0.44-14.77%2.542.54150
04 Mar 20252.980.000.00%2.982.980.00
03 Mar 20252.980.000.00%2.982.980.00
28 Feb 20252.980.020.68%2.983.124,000
27 Feb 20252.960.124.23%2.962.96350
26 Feb 20252.84-0.08-2.74%2.843.001,570
25 Feb 20252.92-0.82-21.93%2.923.788,523
24 Feb 20253.74-0.36-8.78%3.744.041,460
21 Feb 20254.100.061.49%3.804.10593
20 Feb 20254.04-0.06-1.46%3.964.04258
19 Feb 20254.100.000.00%4.104.100.00
18 Feb 20254.100.000.00%4.104.100.00
17 Feb 20254.100.102.50%4.104.101,112
Download more Maravai LifeSciences Holdings Inc Historical Data

Maravai LifeSciences Holdings Inc (MAR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.422.802.122.321,994-0.18-7.44%
1 Month3.984.102.122.831,844-1.74-43.72%
3 Months4.905.952.123.921,702-2.66-54.29%
6 Months7.557.802.124.391,570-5.31-70.33%
1 Year7.3010.602.124.941,137-5.06-69.32%
3 Years9.5010.602.125.401,080-7.26-76.42%
5 Years9.5010.602.125.401,080-7.26-76.42%