We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maravai LifeSciences Holdings Inc | TG:MAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 3.82% | 6.80 | 6.65 | 6.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 20 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 19 Jun 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 0.00 |
| 18 Jun 2024 | 6.65 | -1.25 | -15.82% | 6.65 | 6.65 | 100 |
| 17 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 14 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 13 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 12 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 11 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 10 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 07 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 06 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 05 Jun 2024 | 7.90 | -0.35 | -4.24% | 7.90 | 7.90 | 1,300 |
| 04 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 03 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 31 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 30 May 2024 | 8.25 | -2.05 | -19.90% | 8.25 | 8.25 | 230 |
| 29 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 28 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 27 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 24 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 23 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.65 | 6.65 | 6.65 | 6.65 | 100 | 0.15 | 2.26% |
| 1 Month | 8.25 | 8.25 | 6.65 | 7.87 | 543 | -1.45 | -17.58% |
| 3 Months | 7.90 | 10.60 | 6.65 | 8.75 | 528 | -1.10 | -13.92% |
| 6 Months | 6.05 | 10.60 | 4.78 | 7.33 | 929 | 0.75 | 12.40% |
| 1 Year | 9.50 | 10.60 | 4.26 | 6.99 | 809 | -2.70 | -28.42% |
| 3 Years | 9.50 | 10.60 | 4.26 | 6.99 | 809 | -2.70 | -28.42% |
| 5 Years | 9.50 | 10.60 | 4.26 | 6.99 | 809 | -2.70 | -28.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
