We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maravai LifeSciences Holdings Inc | TG:MAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -4.72% | 5.05 | 4.74 | 4.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.20 | 5.05 | 5.20 | 1,225 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 5.35 | 0.05 | 0.94% | 5.35 | 5.45 | 315 |
| 27 Jan 2025 | 5.30 | -0.10 | -1.85% | 5.30 | 5.35 | 6,355 |
| 24 Jan 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 23 Jan 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 22 Jan 2025 | 5.40 | 0.80 | 17.39% | 5.15 | 5.40 | 904 |
| 21 Jan 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 333 |
| 20 Jan 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 17 Jan 2025 | 4.60 | 0.26 | 5.99% | 4.44 | 4.60 | 1,159 |
| 16 Jan 2025 | 4.34 | -0.12 | -2.69% | 4.34 | 4.46 | 2,600 |
| 15 Jan 2025 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 0.00 |
| 14 Jan 2025 | 4.46 | -0.54 | -10.80% | 4.46 | 4.88 | 3,956 |
| 13 Jan 2025 | 5.00 | 0.30 | 6.38% | 4.70 | 5.00 | 1,097 |
| 10 Jan 2025 | 4.70 | -1.25 | -21.01% | 4.70 | 4.86 | 1,214 |
| 09 Jan 2025 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 08 Jan 2025 | 5.95 | 0.20 | 3.48% | 5.95 | 5.95 | 200 |
| 07 Jan 2025 | 5.75 | 0.75 | 15.00% | 5.75 | 5.80 | 1,700 |
| 06 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 03 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 02 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 30 Dec 2024 | 5.00 | 0.10 | 2.04% | 5.00 | 5.20 | 3,206 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.45 | 5.05 | 5.31 | 2,525 | -0.10 | -1.94% |
| 1 Month | 5.80 | 5.95 | 4.34 | 4.95 | 1,803 | -0.75 | -12.93% |
| 3 Months | 5.40 | 5.95 | 4.26 | 4.98 | 1,764 | -0.35 | -6.48% |
| 6 Months | 8.95 | 8.95 | 4.26 | 5.16 | 1,258 | -3.90 | -43.58% |
| 1 Year | 5.75 | 10.60 | 4.26 | 6.12 | 1,144 | -0.70 | -12.17% |
| 3 Years | 9.50 | 10.60 | 4.26 | 6.04 | 982 | -4.45 | -46.84% |
| 5 Years | 9.50 | 10.60 | 4.26 | 6.04 | 982 | -4.45 | -46.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
