We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maravai LifeSciences Holdings Inc | TG:MAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 2.56% | 8.00 | 7.85 | 8.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 06 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 05 Jun 2024 | 7.90 | -0.35 | -4.24% | 7.90 | 7.90 | 1,300 |
| 04 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 03 Jun 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 31 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 0.00 |
| 30 May 2024 | 8.25 | -2.05 | -19.90% | 8.25 | 8.25 | 230 |
| 29 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 28 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 27 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 24 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 23 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 0.00 |
| 22 May 2024 | 10.30 | 0.20 | 1.98% | 10.30 | 10.30 | 330 |
| 21 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 0.00 |
| 20 May 2024 | 10.10 | -0.50 | -4.72% | 10.10 | 10.10 | 500 |
| 17 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 0.00 |
| 16 May 2024 | 10.60 | 0.60 | 6.00% | 10.40 | 10.60 | 400 |
| 15 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 20 |
| 14 May 2024 | 10.00 | 0.95 | 10.50% | 10.00 | 10.10 | 1,869 |
| 13 May 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0.00 |
| 10 May 2024 | 9.05 | -0.15 | -1.63% | 9.05 | 9.05 | 120 |
| 09 May 2024 | 9.20 | 0.75 | 8.88% | 8.80 | 9.35 | 1,252 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
