We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marriott International Inc Basket | TG:MAQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.11% | 222.30 | 221.50 | 223.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 223.65 | 221.65 | 222.55 | 279 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 223.50 | 0.95 | 0.43% | 221.65 | 223.65 | 279 |
| 04 Jul 2024 | 222.55 | -0.80 | -0.36% | 222.55 | 222.55 | 5 |
| 03 Jul 2024 | 223.35 | 1.35 | 0.61% | 221.85 | 224.05 | 104 |
| 02 Jul 2024 | 222.00 | 0.05 | 0.02% | 221.10 | 223.75 | 72 |
| 01 Jul 2024 | 221.95 | -7.05 | -3.08% | 221.95 | 226.30 | 104 |
| 28 Jun 2024 | 229.00 | 4.20 | 1.87% | 224.70 | 230.00 | 192 |
| 27 Jun 2024 | 224.80 | -2.25 | -0.99% | 224.75 | 224.85 | 240 |
| 26 Jun 2024 | 227.05 | -0.75 | -0.33% | 224.80 | 229.55 | 75 |
| 25 Jun 2024 | 227.80 | -0.25 | -0.11% | 227.80 | 230.80 | 63 |
| 24 Jun 2024 | 228.05 | 0.45 | 0.20% | 226.50 | 228.75 | 118 |
| 21 Jun 2024 | 227.60 | -0.20 | -0.09% | 227.20 | 228.85 | 8 |
| 20 Jun 2024 | 227.80 | 1.55 | 0.69% | 225.55 | 228.00 | 62 |
| 19 Jun 2024 | 226.25 | -0.85 | -0.37% | 225.25 | 227.00 | 89 |
| 18 Jun 2024 | 227.10 | 0.10 | 0.04% | 227.10 | 229.40 | 90 |
| 17 Jun 2024 | 227.00 | 4.95 | 2.23% | 222.10 | 227.00 | 428 |
| 14 Jun 2024 | 222.05 | 2.55 | 1.16% | 221.20 | 224.80 | 104 |
| 13 Jun 2024 | 219.50 | 0.70 | 0.32% | 219.05 | 219.50 | 65 |
| 12 Jun 2024 | 218.80 | 3.00 | 1.39% | 215.85 | 218.80 | 314 |
| 11 Jun 2024 | 215.80 | 1.25 | 0.58% | 214.05 | 216.50 | 302 |
| 10 Jun 2024 | 214.55 | 0.05 | 0.02% | 213.40 | 214.55 | 146 |
| 07 Jun 2024 | 214.50 | 0.60 | 0.28% | 213.80 | 214.50 | 23 |
| 06 Jun 2024 | 213.90 | 0.15 | 0.07% | 213.00 | 215.40 | 31 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
