We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marriott International Inc Basket | TG:MAQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 269.25 | 269.25 | 269.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 271.95 | 2.55 | 0.95% | 270.45 | 272.15 | 27 |
| 27 Dec 2024 | 269.40 | -1.70 | -0.63% | 269.40 | 275.05 | 73 |
| 23 Dec 2024 | 271.10 | -1.95 | -0.71% | 271.10 | 274.20 | 84 |
| 20 Dec 2024 | 273.05 | 3.40 | 1.26% | 265.90 | 273.40 | 319 |
| 19 Dec 2024 | 269.65 | -1.35 | -0.50% | 268.00 | 271.25 | 382 |
| 18 Dec 2024 | 271.00 | -5.05 | -1.83% | 271.00 | 277.95 | 364 |
| 17 Dec 2024 | 276.05 | -0.25 | -0.09% | 274.85 | 276.95 | 105 |
| 16 Dec 2024 | 276.30 | 0.35 | 0.13% | 273.50 | 276.30 | 70 |
| 13 Dec 2024 | 275.95 | -1.55 | -0.56% | 275.95 | 278.75 | 121 |
| 12 Dec 2024 | 277.50 | -0.50 | -0.18% | 277.50 | 279.20 | 260 |
| 11 Dec 2024 | 278.00 | 4.75 | 1.74% | 275.00 | 278.00 | 101 |
| 10 Dec 2024 | 273.25 | 2.15 | 0.79% | 271.10 | 273.25 | 106 |
| 09 Dec 2024 | 271.10 | -7.50 | -2.69% | 271.10 | 277.95 | 47 |
| 06 Dec 2024 | 278.60 | 1.00 | 0.36% | 277.55 | 278.60 | 59 |
| 05 Dec 2024 | 277.60 | 5.40 | 1.98% | 274.05 | 278.30 | 46 |
| 04 Dec 2024 | 272.20 | 0.60 | 0.22% | 271.10 | 272.20 | 247 |
| 03 Dec 2024 | 271.60 | -1.95 | -0.71% | 268.00 | 272.35 | 530 |
| 02 Dec 2024 | 273.55 | -1.50 | -0.55% | 273.55 | 278.50 | 157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
