We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marriott International Inc Basket | TG:MAQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.70 | 0.93% | 294.30 | 293.10 | 295.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 296.00 | 290.50 | 292.85 | 224 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 294.90 | 4.15 | 1.43% | 290.50 | 296.00 | 224 |
| 06 Feb 2025 | 290.75 | 9.55 | 3.40% | 280.85 | 293.10 | 285 |
| 05 Feb 2025 | 281.20 | -0.20 | -0.07% | 278.60 | 281.20 | 213 |
| 04 Feb 2025 | 281.40 | -0.40 | -0.14% | 279.40 | 284.70 | 120 |
| 03 Feb 2025 | 281.80 | 2.65 | 0.95% | 271.00 | 282.75 | 952 |
| 31 Jan 2025 | 279.15 | -2.70 | -0.96% | 279.15 | 285.10 | 210 |
| 30 Jan 2025 | 281.85 | 3.55 | 1.28% | 279.55 | 282.00 | 190 |
| 29 Jan 2025 | 278.30 | 1.25 | 0.45% | 275.50 | 278.30 | 128 |
| 28 Jan 2025 | 277.05 | 2.65 | 0.97% | 274.45 | 277.55 | 173 |
| 27 Jan 2025 | 274.40 | 4.50 | 1.67% | 266.00 | 274.70 | 222 |
| 24 Jan 2025 | 269.90 | -0.90 | -0.33% | 269.85 | 273.45 | 71 |
| 23 Jan 2025 | 270.80 | 2.35 | 0.88% | 267.00 | 270.80 | 152 |
| 22 Jan 2025 | 268.45 | 4.50 | 1.70% | 268.45 | 269.05 | 29 |
| 21 Jan 2025 | 263.95 | -3.90 | -1.46% | 259.00 | 267.40 | 282 |
| 20 Jan 2025 | 267.85 | -2.45 | -0.91% | 267.85 | 269.85 | 33 |
| 17 Jan 2025 | 270.30 | 1.20 | 0.45% | 268.25 | 270.30 | 5 |
| 16 Jan 2025 | 269.10 | -2.20 | -0.81% | 267.30 | 269.10 | 23 |
| 15 Jan 2025 | 271.30 | 3.30 | 1.23% | 269.45 | 274.75 | 97 |
| 14 Jan 2025 | 268.00 | 0.80 | 0.30% | 265.00 | 268.00 | 21 |
| 13 Jan 2025 | 267.20 | 2.05 | 0.77% | 263.05 | 267.20 | 187 |
| 10 Jan 2025 | 265.15 | 0.05 | 0.02% | 263.70 | 265.15 | 4 |
| 09 Jan 2025 | 265.10 | -0.05 | -0.02% | 263.55 | 265.10 | 44 |
| 08 Jan 2025 | 265.15 | 3.15 | 1.20% | 260.05 | 265.15 | 9 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 281.10 | 296.00 | 271.00 | 282.82 | 356 | 13.20 | 4.70% |
| 1 Month | 263.70 | 296.00 | 259.00 | 277.70 | 170 | 30.60 | 11.60% |
| 3 Months | 266.55 | 296.00 | 259.00 | 274.00 | 144 | 27.75 | 10.41% |
| 6 Months | 198.82 | 296.00 | 194.94 | 251.29 | 124 | 95.48 | 48.02% |
| 1 Year | 226.50 | 296.00 | 182.74 | 235.22 | 144 | 67.80 | 29.93% |
| 3 Years | 142.06 | 296.00 | 126.94 | 200.52 | 108 | 152.24 | 107.17% |
| 5 Years | 105.06 | 296.00 | 94.23 | 174.45 | 124 | 189.24 | 180.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
