Mainfirst Germany Fund Price History - Historical Data for MAM9

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Mainfirst Germany Fund (MAM9)
Mainfirst Germany Fund (MAM9) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Mainfirst Germany Fund	TG:MAM9	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.569	-0.26%	218.634	217.06	220.207

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:12

Mainfirst Germany (MAM9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	216.571	0.00	0.00%	216.571	216.571	0
21 Jan 2025	216.571	0.00	0.00%	216.571	216.571	0
20 Jan 2025	216.571	0.42	0.19%	216.571	217.715	34
17 Jan 2025	216.15	3.54	1.66%	216.143	216.15	9
16 Jan 2025	212.615	0.00	0.00%	212.615	212.615	0
15 Jan 2025	212.615	-0.03	-0.01%	212.615	212.615	7
14 Jan 2025	212.64	0.00	0.00%	212.64	212.64	0
13 Jan 2025	212.64	-2.32	-1.08%	212.64	213.591	25
10 Jan 2025	214.96	-1.50	-0.69%	214.96	214.96	4
09 Jan 2025	216.458	0.00	0.00%	216.458	216.458	0
08 Jan 2025	216.458	0.00	0.00%	216.458	216.458	0
07 Jan 2025	216.458	0.00	0.00%	216.458	216.458	0
06 Jan 2025	216.458	3.13	1.47%	214.912	216.458	101
03 Jan 2025	213.332	0.00	0.00%	213.332	213.332	0
02 Jan 2025	213.332	0.00	0.00%	213.332	213.332	0
30 Dec 2024	213.332	0.00	0.00%	213.332	213.332	0
27 Dec 2024	213.332	0.00	0.00%	213.332	213.332	0
23 Dec 2024	213.332	1.43	0.67%	213.332	213.332	18

Download more Mainfirst Germany Fund Historical Data

Mainfirst Germany

Topicus com (PK)

Aeon Delight (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions