We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Mainfirst Germany Fund | TG:MAM9 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.65 | 0.76% | 219.653 | 218.128 | 221.177 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 217.648 | 216.838 | 217.648 | 26 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 216.838 | -4.16 | -1.88% | 216.838 | 217.648 | 26 |
| 25 Jul 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 0 |
| 24 Jul 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 0 |
| 23 Jul 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 0 |
| 22 Jul 2024 | 221.00 | -0.89 | -0.40% | 221.00 | 222.395 | 158 |
| 19 Jul 2024 | 221.891 | 0.00 | 0.00% | 221.891 | 221.891 | 0 |
| 18 Jul 2024 | 221.891 | 0.00 | 0.00% | 221.891 | 221.891 | 0 |
| 17 Jul 2024 | 221.891 | -2.15 | -0.96% | 221.891 | 221.891 | 4 |
| 16 Jul 2024 | 224.039 | -3.99 | -1.75% | 224.039 | 224.039 | 18 |
| 15 Jul 2024 | 228.032 | 2.20 | 0.97% | 228.032 | 228.032 | 21 |
| 12 Jul 2024 | 225.833 | 0.48 | 0.21% | 225.833 | 225.833 | 9 |
| 11 Jul 2024 | 225.353 | 0.00 | 0.00% | 225.353 | 225.353 | 0 |
| 10 Jul 2024 | 225.353 | 0.00 | 0.00% | 225.353 | 225.353 | 0 |
| 09 Jul 2024 | 225.353 | -1.07 | -0.47% | 225.353 | 226.531 | 65 |
| 08 Jul 2024 | 226.42 | 0.47 | 0.21% | 225.52 | 226.42 | 17 |
| 05 Jul 2024 | 225.954 | 0.00 | 0.00% | 225.954 | 225.954 | 0 |
| 04 Jul 2024 | 225.954 | 0.35 | 0.15% | 225.941 | 226.781 | 104 |
| 03 Jul 2024 | 225.608 | 1.67 | 0.75% | 225.608 | 225.608 | 5 |
| 02 Jul 2024 | 223.935 | 0.00 | 0.00% | 223.935 | 223.935 | 0 |
| 01 Jul 2024 | 223.935 | -1.75 | -0.78% | 223.935 | 225.41 | 20 |
| 28 Jun 2024 | 225.685 | 0.00 | 0.00% | 225.685 | 225.685 | 0 |
| 27 Jun 2024 | 225.685 | 0.00 | 0.00% | 225.685 | 225.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
