We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Sky Uranium Corp. | TG:MAL2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.042 | 0.042 | 0.042 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0372 | 0.00 |
| 05 Jun 2024 | 0.0372 | -0.0128 | -25.60% | 0.0372 | 0.0392 | 63,000 |
| 04 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.00 |
| 03 Jun 2024 | 0.05 | 0.0056 | 12.61% | 0.044 | 0.05 | 79,759 |
| 31 May 2024 | 0.0444 | 0.0072 | 19.36% | 0.0444 | 0.0444 | 1,500 |
| 30 May 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0442 | 7,063 |
| 29 May 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0372 | 0.00 |
| 28 May 2024 | 0.0372 | -0.0004 | -1.06% | 0.0372 | 0.0372 | 46,131 |
| 27 May 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 2,250 |
| 24 May 2024 | 0.0376 | 0.0004 | 1.08% | 0.0376 | 0.0376 | 8,774 |
| 23 May 2024 | 0.0372 | -0.0002 | -0.53% | 0.0372 | 0.0372 | 3,500 |
| 22 May 2024 | 0.0374 | -0.0002 | -0.53% | 0.0374 | 0.0374 | 20,000 |
| 21 May 2024 | 0.0376 | -0.0112 | -22.95% | 0.0376 | 0.0458 | 450 |
| 20 May 2024 | 0.0488 | 0.0116 | 31.18% | 0.0372 | 0.0488 | 24,200 |
| 17 May 2024 | 0.0372 | -0.0086 | -18.78% | 0.0372 | 0.0414 | 33,000 |
| 16 May 2024 | 0.0458 | 0.0086 | 23.12% | 0.0458 | 0.0458 | 23,000 |
| 15 May 2024 | 0.0372 | -0.0034 | -8.37% | 0.0372 | 0.0372 | 100 |
| 14 May 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.00 |
| 13 May 2024 | 0.0406 | 0.0034 | 9.14% | 0.0406 | 0.0408 | 223,000 |
| 10 May 2024 | 0.0372 | -0.0038 | -9.27% | 0.0372 | 0.0372 | 8,000 |
| 09 May 2024 | 0.041 | -0.0018 | -4.21% | 0.041 | 0.041 | 11,111 |
| 08 May 2024 | 0.0428 | -0.003 | -6.55% | 0.0428 | 0.0428 | 6,000 |
| 07 May 2024 | 0.0458 | 0.0058 | 14.50% | 0.0458 | 0.0458 | 5,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
