We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Sky Uranium Corp. | TG:MAL2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -0.60% | 0.0334 | 0.0308 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.036 | 0.0334 | 0.036 | 24,000 | 19:12:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.035 | 0.0024 | 7.36% | 0.0324 | 0.036 | 31,896 |
| 29 Nov 2024 | 0.0326 | 0.00 | 0.00% | 0.0326 | 0.036 | 23,751 |
| 28 Nov 2024 | 0.0326 | -0.0004 | -1.21% | 0.0326 | 0.0368 | 23,900 |
| 27 Nov 2024 | 0.033 | -0.0038 | -10.33% | 0.033 | 0.033 | 4,000 |
| 26 Nov 2024 | 0.0368 | 0.0026 | 7.60% | 0.0314 | 0.0368 | 51,500 |
| 25 Nov 2024 | 0.0342 | 0.0028 | 8.92% | 0.0342 | 0.0368 | 135,000 |
| 22 Nov 2024 | 0.0314 | -0.0056 | -15.14% | 0.0314 | 0.037 | 74,200 |
| 21 Nov 2024 | 0.037 | 0.0002 | 0.54% | 0.0314 | 0.037 | 112,835 |
| 20 Nov 2024 | 0.0368 | 0.0044 | 13.58% | 0.0368 | 0.0368 | 1,610 |
| 19 Nov 2024 | 0.0324 | -0.0024 | -6.90% | 0.0324 | 0.0324 | 1,000 |
| 18 Nov 2024 | 0.0348 | 0.001 | 2.96% | 0.0348 | 0.0368 | 20,500 |
| 15 Nov 2024 | 0.0338 | 0.0016 | 4.97% | 0.0338 | 0.0338 | 15,000 |
| 14 Nov 2024 | 0.0322 | 0.003 | 10.27% | 0.0322 | 0.0324 | 82,000 |
| 13 Nov 2024 | 0.0292 | 0.00 | 0.00% | 0.0292 | 0.0292 | 30 |
| 12 Nov 2024 | 0.0292 | -0.001 | -3.31% | 0.0292 | 0.0292 | 4,400 |
| 11 Nov 2024 | 0.0302 | -0.0026 | -7.93% | 0.0292 | 0.0368 | 39,675 |
| 08 Nov 2024 | 0.0328 | 0.00 | 0.00% | 0.0328 | 0.0328 | 0.00 |
| 07 Nov 2024 | 0.0328 | 0.0044 | 15.49% | 0.0328 | 0.0364 | 10,888 |
| 06 Nov 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 3,143 |
| 05 Nov 2024 | 0.0284 | -0.0018 | -5.96% | 0.0284 | 0.0284 | 10,000 |
| 04 Nov 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0368 | 0.0368 | 0.0314 | 0.03478 | 27,009 | -0.0034 | -9.24% |
| 1 Month | 0.0284 | 0.037 | 0.0284 | 0.033826 | 33,965 | 0.005 | 17.61% |
| 3 Months | 0.0326 | 0.0374 | 0.0252 | 0.033557 | 59,222 | 0.0008 | 2.45% |
| 6 Months | 0.044 | 0.05 | 0.0252 | 0.035715 | 49,610 | -0.0106 | -24.09% |
| 1 Year | 0.0456 | 0.0668 | 0.0252 | 0.040462 | 49,940 | -0.0122 | -26.75% |
| 3 Years | 0.049 | 0.0744 | 0.0252 | 0.043791 | 53,273 | -0.0156 | -31.84% |
| 5 Years | 0.049 | 0.0744 | 0.0252 | 0.043791 | 53,273 | -0.0156 | -31.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
