We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maternus-Kliniken AG | TG:MAK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.42 | 1.35 | 1.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 08 Jan 2025 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0.00 |
| 07 Jan 2025 | 1.29 | -0.15 | -10.42% | 1.29 | 1.39 | 110 |
| 06 Jan 2025 | 1.44 | 0.02 | 1.41% | 1.44 | 1.44 | 35 |
| 03 Jan 2025 | 1.42 | 0.03 | 2.16% | 1.42 | 1.42 | 5 |
| 02 Jan 2025 | 1.39 | -0.01 | -0.71% | 1.38 | 1.39 | 339 |
| 30 Dec 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0.00 |
| 27 Dec 2024 | 1.40 | 0.00 | 0.00% | 1.35 | 1.40 | 146 |
| 23 Dec 2024 | 1.40 | 0.07 | 5.26% | 1.32 | 1.42 | 8,101 |
| 20 Dec 2024 | 1.33 | -0.11 | -7.64% | 1.33 | 1.43 | 7,402 |
| 19 Dec 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0.00 |
| 18 Dec 2024 | 1.44 | -0.14 | -8.86% | 1.44 | 1.44 | 175 |
| 17 Dec 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0.00 |
| 16 Dec 2024 | 1.58 | 0.03 | 1.94% | 1.46 | 1.58 | 21 |
| 13 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 100 |
| 12 Dec 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0.00 |
| 11 Dec 2024 | 1.55 | 0.03 | 1.97% | 1.46 | 1.58 | 84 |
| 10 Dec 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.52 | 102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.44 | 1.29 | 1.33 | 50 | 0.00 | 0.00% |
| 1 Month | 1.55 | 1.58 | 1.29 | 1.37 | 1,643 | -0.13 | -8.39% |
| 3 Months | 1.68 | 1.87 | 1.29 | 1.44 | 645 | -0.26 | -15.48% |
| 6 Months | 2.00 | 2.60 | 1.29 | 1.70 | 1,400 | -0.58 | -29.00% |
| 1 Year | 2.30 | 2.60 | 1.29 | 1.76 | 1,212 | -0.88 | -38.26% |
| 3 Years | 4.68 | 5.30 | 1.29 | 2.80 | 1,366 | -3.26 | -69.66% |
| 5 Years | 2.10 | 5.85 | 0.96 | 3.00 | 2,440 | -0.68 | -32.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
