We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maternus-Kliniken AG | TG:MAK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.38% | 1.72 | 1.69 | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.74 | 1.74 | 1.74 | 100 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.74 | 0.11 | 6.75% | 1.74 | 1.74 | 100 |
| 09 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 0.00 |
| 08 May 2024 | 1.63 | -0.11 | -6.32% | 1.63 | 1.63 | 330 |
| 07 May 2024 | 1.74 | 0.01 | 0.58% | 1.74 | 1.74 | 61 |
| 06 May 2024 | 1.73 | -0.02 | -1.14% | 1.73 | 1.73 | 157 |
| 03 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 02 May 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 30 Apr 2024 | 1.75 | -0.05 | -2.78% | 1.75 | 1.75 | 1,000 |
| 29 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
| 26 Apr 2024 | 1.80 | -0.01 | -0.55% | 1.80 | 1.80 | 50 |
| 25 Apr 2024 | 1.81 | -0.23 | -11.27% | 1.81 | 1.81 | 700 |
| 24 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.00 |
| 23 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.00 |
| 22 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.00 |
| 19 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.00 |
| 18 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.00 |
| 17 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.00 |
| 16 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.00 |
| 15 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.00 |
| 12 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.74 | 1.63 | 1.67 | 183 | -0.01 | -0.58% |
| 1 Month | 1.81 | 1.81 | 1.63 | 1.75 | 383 | -0.09 | -4.97% |
| 3 Months | 2.50 | 2.50 | 1.63 | 2.02 | 730 | -0.78 | -31.20% |
| 6 Months | 2.80 | 2.96 | 1.63 | 2.47 | 1,067 | -1.08 | -38.57% |
| 1 Year | 1.71 | 4.78 | 1.35 | 3.11 | 3,507 | 0.01 | 0.58% |
| 3 Years | 4.12 | 5.85 | 1.35 | 3.77 | 2,828 | -2.40 | -58.25% |
| 5 Years | 2.00 | 5.85 | 0.96 | 2.96 | 3,997 | -0.28 | -14.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
