
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mereo Biopharma Group Plc | TG:MAH0 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.07 | 3.02% | 2.39 | 2.36 | 2.41 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 0.00 |
13 Mar 2025 | 2.32 | -0.03 | -1.28% | 2.32 | 2.32 | 140 |
12 Mar 2025 | 2.35 | 0.04 | 1.73% | 2.31 | 2.35 | 950 |
11 Mar 2025 | 2.31 | 0.03 | 1.32% | 2.31 | 2.31 | 200 |
10 Mar 2025 | 2.28 | -0.01 | -0.44% | 2.28 | 2.28 | 40 |
07 Mar 2025 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0.00 |
06 Mar 2025 | 2.29 | -0.01 | -0.43% | 2.29 | 2.29 | 600 |
05 Mar 2025 | 2.30 | -0.04 | -1.71% | 2.30 | 2.35 | 14,168 |
04 Mar 2025 | 2.34 | 0.07 | 3.08% | 2.12 | 2.34 | 4,489 |
03 Mar 2025 | 2.27 | -0.11 | -4.62% | 2.22 | 2.32 | 2,775 |
28 Feb 2025 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
27 Feb 2025 | 2.38 | 0.13 | 5.78% | 2.35 | 2.38 | 1,400 |
26 Feb 2025 | 2.25 | -0.14 | -5.86% | 2.25 | 2.61 | 26,611 |
25 Feb 2025 | 2.39 | -0.29 | -10.82% | 2.39 | 2.51 | 53,660 |
24 Feb 2025 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
21 Feb 2025 | 2.68 | -0.07 | -2.55% | 2.68 | 2.82 | 2,311 |
20 Feb 2025 | 2.75 | -0.02 | -0.72% | 2.75 | 2.75 | 15 |
19 Feb 2025 | 2.77 | -0.09 | -3.15% | 2.71 | 2.77 | 750 |
18 Feb 2025 | 2.86 | 0.21 | 7.92% | 2.86 | 2.86 | 70 |
17 Feb 2025 | 2.65 | -0.08 | -2.93% | 2.65 | 2.67 | 4,570 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.28 | 2.35 | 2.28 | 2.34 | 333 | 0.11 | 4.82% |
1 Month | 2.69 | 2.86 | 2.12 | 2.36 | 6,713 | -0.30 | -11.15% |
3 Months | 3.07 | 3.82 | 2.12 | 2.71 | 5,007 | -0.68 | -22.15% |
6 Months | 3.76 | 4.28 | 2.12 | 3.16 | 4,969 | -1.37 | -36.44% |
1 Year | 2.84 | 4.58 | 2.12 | 3.34 | 7,483 | -0.45 | -15.85% |
3 Years | 1.26 | 4.58 | 1.05 | 2.86 | 11,561 | 1.13 | 89.68% |
5 Years | 1.26 | 4.58 | 1.05 | 2.86 | 11,561 | 1.13 | 89.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions