ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MAH0 Mereo Biopharma Group Plc

2.39
0.07 (3.02%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mereo Biopharma Group Plc TG:MAH0 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.07 3.02% 2.39 2.36 2.41
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:17

Mereo Biopharma (MAH0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20252.320.000.00%2.322.320.00
13 Mar 20252.32-0.03-1.28%2.322.32140
12 Mar 20252.350.041.73%2.312.35950
11 Mar 20252.310.031.32%2.312.31200
10 Mar 20252.28-0.01-0.44%2.282.2840
07 Mar 20252.290.000.00%2.292.290.00
06 Mar 20252.29-0.01-0.43%2.292.29600
05 Mar 20252.30-0.04-1.71%2.302.3514,168
04 Mar 20252.340.073.08%2.122.344,489
03 Mar 20252.27-0.11-4.62%2.222.322,775
28 Feb 20252.380.000.00%2.382.380.00
27 Feb 20252.380.135.78%2.352.381,400
26 Feb 20252.25-0.14-5.86%2.252.6126,611
25 Feb 20252.39-0.29-10.82%2.392.5153,660
24 Feb 20252.680.000.00%2.682.680.00
21 Feb 20252.68-0.07-2.55%2.682.822,311
20 Feb 20252.75-0.02-0.72%2.752.7515
19 Feb 20252.77-0.09-3.15%2.712.77750
18 Feb 20252.860.217.92%2.862.8670
17 Feb 20252.65-0.08-2.93%2.652.674,570
Download more Mereo Biopharma Group Plc Historical Data

Mereo Biopharma Group Plc (MAH0) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.282.352.282.343330.114.82%
1 Month2.692.862.122.366,713-0.30-11.15%
3 Months3.073.822.122.715,007-0.68-22.15%
6 Months3.764.282.123.164,969-1.37-36.44%
1 Year2.844.582.123.347,483-0.45-15.85%
3 Years1.264.581.052.8611,5611.1389.68%
5 Years1.264.581.052.8611,5611.1389.68%