We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mereo Biopharma Group Plc | TG:MAH0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.32 | 2.27 | 2.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:48:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 2.30 | -0.05 | -2.13% | 2.30 | 2.30 | 800 |
| 17 Mar 2025 | 2.35 | 0.03 | 1.29% | 2.35 | 2.35 | 135 |
| 14 Mar 2025 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 0.00 |
| 13 Mar 2025 | 2.32 | -0.03 | -1.28% | 2.32 | 2.32 | 140 |
| 12 Mar 2025 | 2.35 | 0.04 | 1.73% | 2.31 | 2.35 | 950 |
| 11 Mar 2025 | 2.31 | 0.03 | 1.32% | 2.31 | 2.31 | 200 |
| 10 Mar 2025 | 2.28 | -0.01 | -0.44% | 2.28 | 2.28 | 40 |
| 07 Mar 2025 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0.00 |
| 06 Mar 2025 | 2.29 | -0.01 | -0.43% | 2.29 | 2.29 | 600 |
| 05 Mar 2025 | 2.30 | -0.04 | -1.71% | 2.30 | 2.35 | 14,168 |
| 04 Mar 2025 | 2.34 | 0.07 | 3.08% | 2.12 | 2.34 | 4,489 |
| 03 Mar 2025 | 2.27 | -0.11 | -4.62% | 2.22 | 2.32 | 2,775 |
| 28 Feb 2025 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0.00 |
| 27 Feb 2025 | 2.38 | 0.13 | 5.78% | 2.35 | 2.38 | 1,400 |
| 26 Feb 2025 | 2.25 | -0.14 | -5.86% | 2.25 | 2.61 | 26,611 |
| 25 Feb 2025 | 2.39 | -0.29 | -10.82% | 2.39 | 2.51 | 53,660 |
| 24 Feb 2025 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 0.00 |
| 21 Feb 2025 | 2.68 | -0.07 | -2.55% | 2.68 | 2.82 | 2,311 |
| 20 Feb 2025 | 2.75 | -0.02 | -0.72% | 2.75 | 2.75 | 15 |
| 19 Feb 2025 | 2.77 | -0.09 | -3.15% | 2.71 | 2.77 | 750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.35 | 2.30 | 2.33 | 506 | 0.01 | 0.43% |
| 1 Month | 2.71 | 2.82 | 2.12 | 2.35 | 6,815 | -0.39 | -14.39% |
| 3 Months | 3.50 | 3.82 | 2.12 | 2.67 | 4,720 | -1.18 | -33.71% |
| 6 Months | 3.88 | 4.28 | 2.12 | 3.13 | 4,820 | -1.56 | -40.21% |
| 1 Year | 2.84 | 4.58 | 2.12 | 3.36 | 7,344 | -0.52 | -18.31% |
| 3 Years | 1.26 | 4.58 | 1.05 | 2.86 | 11,503 | 1.06 | 84.13% |
| 5 Years | 1.26 | 4.58 | 1.05 | 2.86 | 11,503 | 1.06 | 84.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
