Mereo Biopharma Group Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mereo Biopharma Group Plc	TG:MAH0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.07	3.02%	2.39	2.36	2.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:17

Mereo Biopharma (MAH0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	2.32	0.00	0.00%	2.32	2.32	0.00
13 Mar 2025	2.32	-0.03	-1.28%	2.32	2.32	140
12 Mar 2025	2.35	0.04	1.73%	2.31	2.35	950
11 Mar 2025	2.31	0.03	1.32%	2.31	2.31	200
10 Mar 2025	2.28	-0.01	-0.44%	2.28	2.28	40
07 Mar 2025	2.29	0.00	0.00%	2.29	2.29	0.00
06 Mar 2025	2.29	-0.01	-0.43%	2.29	2.29	600
05 Mar 2025	2.30	-0.04	-1.71%	2.30	2.35	14,168
04 Mar 2025	2.34	0.07	3.08%	2.12	2.34	4,489
03 Mar 2025	2.27	-0.11	-4.62%	2.22	2.32	2,775
28 Feb 2025	2.38	0.00	0.00%	2.38	2.38	0.00
27 Feb 2025	2.38	0.13	5.78%	2.35	2.38	1,400
26 Feb 2025	2.25	-0.14	-5.86%	2.25	2.61	26,611
25 Feb 2025	2.39	-0.29	-10.82%	2.39	2.51	53,660
24 Feb 2025	2.68	0.00	0.00%	2.68	2.68	0.00
21 Feb 2025	2.68	-0.07	-2.55%	2.68	2.82	2,311
20 Feb 2025	2.75	-0.02	-0.72%	2.75	2.75	15
19 Feb 2025	2.77	-0.09	-3.15%	2.71	2.77	750
18 Feb 2025	2.86	0.21	7.92%	2.86	2.86	70
17 Feb 2025	2.65	-0.08	-2.93%	2.65	2.67	4,570

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.28	2.35	2.28	2.34	333	0.11	4.82%
1 Month	2.69	2.86	2.12	2.36	6,713	-0.30	-11.15%
3 Months	3.07	3.82	2.12	2.71	5,007	-0.68	-22.15%
6 Months	3.76	4.28	2.12	3.16	4,969	-1.37	-36.44%
1 Year	2.84	4.58	2.12	3.34	7,483	-0.45	-15.85%
3 Years	1.26	4.58	1.05	2.86	11,561	1.13	89.68%
5 Years	1.26	4.58	1.05	2.86	11,561	1.13	89.68%