We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Growth Portfolio UCITS ETF | TG:MAGR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.091 | 1.40% | 6.593 | 6.565 | 6.621 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.625 | 6.491 | 6.547 | 2,552 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 6.527 | -0.08 | -1.14% | 6.50 | 6.55 | 709 |
| 12 Mar 2025 | 6.602 | 0.06 | 0.87% | 6.454 | 6.602 | 1,929 |
| 11 Mar 2025 | 6.545 | 0.01 | 0.21% | 6.425 | 6.66 | 4,605 |
| 10 Mar 2025 | 6.531 | -0.25 | -3.62% | 6.493 | 6.754 | 1,835 |
| 07 Mar 2025 | 6.776 | 0.11 | 1.60% | 6.658 | 6.776 | 3,459 |
| 06 Mar 2025 | 6.669 | -0.19 | -2.71% | 6.651 | 6.837 | 3,990 |
| 05 Mar 2025 | 6.855 | 0.10 | 1.41% | 6.744 | 6.855 | 2,477 |
| 04 Mar 2025 | 6.76 | -0.13 | -1.90% | 6.76 | 6.899 | 6,019 |
| 03 Mar 2025 | 6.891 | -0.08 | -1.15% | 6.891 | 7.042 | 2,840 |
| 28 Feb 2025 | 6.971 | 0.05 | 0.78% | 6.875 | 6.971 | 2,352 |
| 27 Feb 2025 | 6.917 | -0.09 | -1.21% | 6.917 | 7.045 | 1,425 |
| 26 Feb 2025 | 7.002 | 0.04 | 0.56% | 6.961 | 7.027 | 496 |
| 25 Feb 2025 | 6.963 | -0.02 | -0.33% | 6.942 | 7.041 | 4,270 |
| 24 Feb 2025 | 6.986 | -0.05 | -0.77% | 6.986 | 7.147 | 2,891 |
| 21 Feb 2025 | 7.04 | -0.06 | -0.89% | 7.04 | 7.154 | 1,081 |
| 20 Feb 2025 | 7.103 | -0.02 | -0.24% | 7.079 | 7.169 | 1,527 |
| 19 Feb 2025 | 7.12 | -0.04 | -0.61% | 7.034 | 7.181 | 840 |
| 18 Feb 2025 | 7.164 | 0.02 | 0.35% | 7.047 | 7.164 | 630 |
| 17 Feb 2025 | 7.139 | 0.07 | 0.95% | 7.044 | 7.149 | 9,696 |
| 14 Feb 2025 | 7.072 | -0.03 | -0.48% | 7.037 | 7.158 | 7,730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
