We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Growth Portfolio UCITS ETF | TG:MAGR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.037 | -0.57% | 6.428 | 6.41 | 6.456 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.482 | 6.455 | 6.455 | 1,032 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.469 | -0.01 | -0.08% | 6.455 | 6.482 | 1,032 |
| 27 Jun 2024 | 6.474 | 0.05 | 0.73% | 6.416 | 6.474 | 1,425 |
| 26 Jun 2024 | 6.427 | 0.01 | 0.17% | 6.427 | 6.468 | 666 |
| 25 Jun 2024 | 6.416 | -0.03 | -0.40% | 6.387 | 6.44 | 333 |
| 24 Jun 2024 | 6.442 | -0.02 | -0.36% | 6.416 | 6.461 | 1,662 |
| 21 Jun 2024 | 6.465 | 0.05 | 0.81% | 6.429 | 6.479 | 826 |
| 20 Jun 2024 | 6.413 | -0.06 | -0.90% | 6.413 | 6.496 | 1,917 |
| 19 Jun 2024 | 6.471 | 0.05 | 0.73% | 6.45 | 6.479 | 5,161 |
| 18 Jun 2024 | 6.424 | 0.02 | 0.38% | 6.416 | 6.44 | 1,349 |
| 17 Jun 2024 | 6.40 | 0.00 | -0.05% | 6.38 | 6.438 | 2,595 |
| 14 Jun 2024 | 6.403 | -0.01 | -0.19% | 6.401 | 6.419 | 621 |
| 13 Jun 2024 | 6.415 | 0.05 | 0.77% | 6.388 | 6.415 | 1,853 |
| 12 Jun 2024 | 6.366 | 0.03 | 0.44% | 6.358 | 6.393 | 1,526 |
| 11 Jun 2024 | 6.338 | 0.00 | 0.00% | 6.338 | 6.338 | 450 |
| 10 Jun 2024 | 6.338 | 0.00 | -0.03% | 6.338 | 6.372 | 3,313 |
| 07 Jun 2024 | 6.34 | 0.04 | 0.70% | 6.329 | 6.35 | 2,257 |
| 06 Jun 2024 | 6.296 | 0.00 | -0.06% | 6.296 | 6.347 | 5,396 |
| 05 Jun 2024 | 6.30 | 0.00 | 0.05% | 6.267 | 6.30 | 12,733 |
| 04 Jun 2024 | 6.297 | 0.00 | 0.06% | 6.224 | 6.297 | 4,520 |
| 03 Jun 2024 | 6.293 | 0.04 | 0.69% | 6.274 | 6.338 | 4,523 |
| 31 May 2024 | 6.25 | 0.01 | 0.21% | 6.25 | 6.25 | 175 |
| 30 May 2024 | 6.237 | -0.04 | -0.68% | 6.237 | 6.25 | 620 |
| 29 May 2024 | 6.28 | 0.00 | -0.05% | 6.238 | 6.288 | 771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
