We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Growth Portfolio UCITS ETF | TG:MAGR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.14% | 6.845 | 6.812 | 6.856 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.024 | 6.96 | 7.009 | 1,498 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 6.96 | -0.06 | -0.81% | 6.96 | 7.024 | 1,498 |
| 17 Dec 2024 | 7.017 | -0.01 | -0.11% | 6.965 | 7.019 | 5,241 |
| 16 Dec 2024 | 7.025 | 0.01 | 0.10% | 6.969 | 7.025 | 2,934 |
| 13 Dec 2024 | 7.018 | -0.03 | -0.41% | 7.01 | 7.056 | 284 |
| 12 Dec 2024 | 7.047 | -0.04 | -0.49% | 7.012 | 7.047 | 265 |
| 11 Dec 2024 | 7.082 | 0.08 | 1.17% | 6.998 | 7.086 | 1,744 |
| 10 Dec 2024 | 7.00 | -0.08 | -1.17% | 7.00 | 7.069 | 508 |
| 09 Dec 2024 | 7.083 | 0.07 | 1.06% | 7.016 | 7.09 | 24,859 |
| 06 Dec 2024 | 7.009 | 0.01 | 0.19% | 6.998 | 7.062 | 1,029 |
| 05 Dec 2024 | 6.996 | -0.04 | -0.55% | 6.996 | 7.063 | 3,514 |
| 04 Dec 2024 | 7.035 | 0.02 | 0.23% | 7.016 | 7.069 | 2,582 |
| 03 Dec 2024 | 7.019 | 0.04 | 0.63% | 6.993 | 7.027 | 4,685 |
| 02 Dec 2024 | 6.975 | 0.00 | -0.06% | 6.961 | 7.03 | 5,682 |
| 29 Nov 2024 | 6.979 | 0.03 | 0.40% | 6.929 | 7.013 | 1,422 |
| 28 Nov 2024 | 6.951 | 0.01 | 0.19% | 6.917 | 6.969 | 1,745 |
| 27 Nov 2024 | 6.938 | 0.01 | 0.22% | 6.90 | 6.946 | 32,226 |
| 26 Nov 2024 | 6.923 | 0.01 | 0.12% | 6.90 | 6.961 | 28 |
| 25 Nov 2024 | 6.915 | -0.09 | -1.23% | 6.915 | 6.993 | 2,564 |
| 22 Nov 2024 | 7.001 | 0.13 | 1.88% | 6.868 | 7.001 | 32,989 |
| 21 Nov 2024 | 6.872 | 0.01 | 0.16% | 6.852 | 6.877 | 928 |
| 20 Nov 2024 | 6.861 | 0.01 | 0.13% | 6.832 | 6.867 | 8,111 |
| 19 Nov 2024 | 6.852 | 0.03 | 0.45% | 6.78 | 6.852 | 2,453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
