We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Conservative Portfolio UCITS ETF | TG:MACV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.018 | 0.36% | 5.015 | 4.98 | 5.022 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.015 | 5.015 | 5.015 | 85 | 20:17:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 5.022 | 0.00 | 0.00% | 5.022 | 5.022 | 0 |
| 21 Jan 2025 | 5.022 | 0.00 | 0.00% | 5.022 | 5.022 | 0 |
| 20 Jan 2025 | 5.022 | 0.03 | 0.64% | 4.9995 | 5.022 | 110 |
| 17 Jan 2025 | 4.99 | -0.01 | -0.20% | 4.99 | 4.99 | 102 |
| 16 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 15 Jan 2025 | 5.00 | 0.06 | 1.20% | 4.9445 | 5.00 | 450 |
| 14 Jan 2025 | 4.9405 | -0.02 | -0.40% | 4.9405 | 4.9405 | 2 |
| 13 Jan 2025 | 4.9605 | 0.00 | 0.00% | 4.9605 | 4.9605 | 0 |
| 10 Jan 2025 | 4.9605 | 0.00 | 0.00% | 4.9605 | 4.9605 | 0 |
| 09 Jan 2025 | 4.9605 | -0.01 | -0.15% | 4.9605 | 4.9975 | 290 |
| 08 Jan 2025 | 4.968 | -0.02 | -0.31% | 4.958 | 4.969 | 382 |
| 07 Jan 2025 | 4.9835 | -0.02 | -0.37% | 4.9835 | 5.012 | 2,156 |
| 06 Jan 2025 | 5.002 | -0.02 | -0.30% | 5.002 | 5.002 | 131 |
| 03 Jan 2025 | 5.017 | 0.04 | 0.84% | 5.013 | 5.019 | 750 |
| 02 Jan 2025 | 4.975 | 0.01 | 0.20% | 4.975 | 5.048 | 120 |
| 30 Dec 2024 | 4.965 | 0.00 | 0.00% | 4.954 | 4.965 | 818 |
| 27 Dec 2024 | 4.965 | 0.03 | 0.70% | 4.965 | 4.965 | 2,013 |
| 23 Dec 2024 | 4.9305 | -0.05 | -0.96% | 4.9305 | 5.001 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
