We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Conservative Portfolio UCITS ETF | TG:MACV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 0.14% | 4.904 | 4.885 | 4.925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.8815 | 4.8815 | 4.8815 | 100 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 4.8815 | -0.01 | -0.12% | 4.8815 | 4.8815 | 100 |
| 26 Jul 2024 | 4.8875 | 0.00 | 0.00% | 4.8875 | 4.8875 | 0 |
| 25 Jul 2024 | 4.8875 | 0.01 | 0.29% | 4.8875 | 4.8885 | 1,300 |
| 24 Jul 2024 | 4.8735 | -0.03 | -0.69% | 4.8735 | 4.8735 | 106 |
| 23 Jul 2024 | 4.9075 | 0.00 | 0.09% | 4.9075 | 4.9075 | 112 |
| 22 Jul 2024 | 4.903 | -0.02 | -0.35% | 4.903 | 4.903 | 51 |
| 19 Jul 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0 |
| 18 Jul 2024 | 4.92 | 0.04 | 0.74% | 4.92 | 4.92 | 500 |
| 17 Jul 2024 | 4.884 | 0.00 | 0.00% | 4.884 | 4.884 | 0 |
| 16 Jul 2024 | 4.884 | -0.02 | -0.33% | 4.884 | 4.884 | 1 |
| 15 Jul 2024 | 4.90 | 0.00 | 0.01% | 4.8995 | 4.919 | 4,168 |
| 12 Jul 2024 | 4.8995 | 0.00 | 0.00% | 4.8995 | 4.8995 | 0 |
| 11 Jul 2024 | 4.8995 | 0.00 | 0.00% | 4.8995 | 4.8995 | 16 |
| 10 Jul 2024 | 4.8995 | 0.01 | 0.13% | 4.8995 | 4.8995 | 1,000 |
| 09 Jul 2024 | 4.893 | 0.00 | 0.00% | 4.893 | 4.893 | 0 |
| 08 Jul 2024 | 4.893 | -0.01 | -0.13% | 4.8575 | 4.8995 | 788 |
| 05 Jul 2024 | 4.8995 | 0.02 | 0.49% | 4.8845 | 4.8995 | 38 |
| 04 Jul 2024 | 4.8755 | 0.03 | 0.65% | 4.8535 | 4.8755 | 516 |
| 03 Jul 2024 | 4.844 | 0.01 | 0.28% | 4.844 | 4.844 | 100 |
| 02 Jul 2024 | 4.8305 | 0.00 | -0.02% | 4.8305 | 4.8305 | 1 |
| 01 Jul 2024 | 4.8315 | -0.02 | -0.34% | 4.8315 | 4.878 | 971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
