We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marks and Spencer Group PLC | TG:MA6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.054 | -1.54% | 3.448 | 3.422 | 3.474 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.50 | 3.50 | 350 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.534 | 0.00 | -0.11% | 3.534 | 3.564 | 915 |
| 21 Jun 2024 | 3.538 | -0.09 | -2.37% | 3.538 | 3.538 | 600 |
| 20 Jun 2024 | 3.624 | 0.00 | -0.06% | 3.554 | 3.624 | 12,444 |
| 19 Jun 2024 | 3.626 | 0.07 | 1.91% | 3.626 | 3.626 | 559 |
| 18 Jun 2024 | 3.558 | 0.00 | 0.00% | 3.558 | 3.558 | 0.00 |
| 17 Jun 2024 | 3.558 | 0.00 | 0.06% | 3.558 | 3.558 | 100 |
| 14 Jun 2024 | 3.556 | -0.01 | -0.22% | 3.484 | 3.556 | 1,958 |
| 13 Jun 2024 | 3.564 | -0.03 | -0.72% | 3.564 | 3.564 | 490 |
| 12 Jun 2024 | 3.59 | -0.06 | -1.64% | 3.59 | 3.59 | 10 |
| 11 Jun 2024 | 3.65 | -0.01 | -0.22% | 3.65 | 3.68 | 885 |
| 10 Jun 2024 | 3.658 | -0.03 | -0.87% | 3.658 | 3.69 | 448 |
| 07 Jun 2024 | 3.69 | 0.04 | 1.10% | 3.69 | 3.69 | 300 |
| 06 Jun 2024 | 3.65 | -0.02 | -0.60% | 3.592 | 3.65 | 2,365 |
| 05 Jun 2024 | 3.672 | -0.06 | -1.50% | 3.67 | 3.686 | 950 |
| 04 Jun 2024 | 3.728 | 0.08 | 2.14% | 3.656 | 3.73 | 269 |
| 03 Jun 2024 | 3.65 | 0.05 | 1.45% | 3.65 | 3.658 | 233 |
| 31 May 2024 | 3.598 | -0.02 | -0.44% | 3.598 | 3.598 | 300 |
| 30 May 2024 | 3.614 | 0.07 | 1.98% | 3.614 | 3.614 | 30 |
| 29 May 2024 | 3.544 | -0.02 | -0.62% | 3.544 | 3.624 | 1,680 |
| 28 May 2024 | 3.566 | -0.01 | -0.34% | 3.566 | 3.606 | 584 |
| 27 May 2024 | 3.578 | 0.06 | 1.59% | 3.52 | 3.578 | 530 |
| 24 May 2024 | 3.522 | 0.11 | 3.16% | 3.42 | 3.522 | 5,325 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.626 | 3.626 | 3.50 | 3.61 | 3,630 | -0.178 | -4.91% |
| 1 Month | 3.582 | 3.73 | 3.484 | 3.61 | 1,322 | -0.134 | -3.74% |
| 3 Months | 3.128 | 3.73 | 2.912 | 3.42 | 1,722 | 0.32 | 10.23% |
| 6 Months | 3.075 | 3.73 | 2.685 | 3.14 | 2,904 | 0.373 | 12.13% |
| 1 Year | 2.697 | 3.73 | 2.436 | 3.00 | 3,017 | 0.751 | 27.85% |
| 3 Years | 2.697 | 3.73 | 2.436 | 3.00 | 3,017 | 0.751 | 27.85% |
| 5 Years | 2.697 | 3.73 | 2.436 | 3.00 | 3,017 | 0.751 | 27.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
