We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marks and Spencer Group PLC | TG:MA6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.088 | 1.88% | 4.776 | 4.768 | 4.782 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.828 | 4.804 | 4.804 | 162 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.828 | 0.17 | 3.61% | 4.804 | 4.828 | 162 |
| 02 Jan 2025 | 4.66 | 0.09 | 1.97% | 4.66 | 4.66 | 2 |
| 30 Dec 2024 | 4.57 | -0.08 | -1.72% | 4.558 | 4.57 | 2,261 |
| 27 Dec 2024 | 4.65 | 0.04 | 0.87% | 4.592 | 4.652 | 748 |
| 23 Dec 2024 | 4.61 | 0.04 | 0.79% | 4.60 | 4.628 | 2,227 |
| 20 Dec 2024 | 4.574 | -0.23 | -4.83% | 4.574 | 4.624 | 1,146 |
| 19 Dec 2024 | 4.806 | 0.00 | 0.00% | 4.806 | 4.806 | 0.00 |
| 18 Dec 2024 | 4.806 | 0.07 | 1.39% | 4.728 | 4.806 | 582 |
| 17 Dec 2024 | 4.74 | -0.07 | -1.50% | 4.74 | 4.788 | 1,113 |
| 16 Dec 2024 | 4.812 | 0.09 | 1.86% | 4.764 | 4.84 | 4,352 |
| 13 Dec 2024 | 4.724 | -0.06 | -1.25% | 4.724 | 4.724 | 2,430 |
| 12 Dec 2024 | 4.784 | 0.04 | 0.93% | 4.724 | 4.784 | 749 |
| 11 Dec 2024 | 4.74 | -0.01 | -0.25% | 4.74 | 4.74 | 2 |
| 10 Dec 2024 | 4.752 | 0.00 | 0.00% | 4.752 | 4.752 | 0.00 |
| 09 Dec 2024 | 4.752 | 0.00 | 0.00% | 4.752 | 4.752 | 0.00 |
| 06 Dec 2024 | 4.752 | -0.07 | -1.37% | 4.752 | 4.798 | 1,027 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.592 | 4.828 | 4.558 | 4.59 | 1,004 | 0.184 | 4.01% |
| 1 Month | 4.794 | 4.84 | 4.558 | 4.71 | 1,387 | -0.018 | -0.38% |
| 3 Months | 4.57 | 4.962 | 4.316 | 4.65 | 1,622 | 0.206 | 4.51% |
| 6 Months | 3.412 | 4.962 | 3.388 | 4.23 | 1,746 | 1.36 | 39.98% |
| 1 Year | 3.311 | 4.962 | 2.685 | 3.59 | 2,180 | 1.47 | 44.25% |
| 3 Years | 2.697 | 4.962 | 2.436 | 3.31 | 2,497 | 2.08 | 77.09% |
| 5 Years | 2.697 | 4.962 | 2.436 | 3.31 | 2,497 | 2.08 | 77.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
