We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AuMega Metals Ltd | TG:MA30 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.026 | 0.0315 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:14:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 06 Feb 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 05 Feb 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 04 Feb 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 03 Feb 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 31 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 30 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 29 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 28 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 27 Jan 2025 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.00 |
| 24 Jan 2025 | 0.028 | 0.004 | 16.67% | 0.022 | 0.028 | 200,538 |
| 23 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 22 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 21 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 20 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 17 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 16 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 15 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 14 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 13 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 10 Jan 2025 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0225 | 0.028 | 0.022 | 0.028 | 200,538 | 0.0075 | 33.33% |
| 3 Months | 0.0295 | 0.0295 | 0.0215 | 0.026224 | 34,089 | 0.0005 | 1.69% |
| 6 Months | 0.0315 | 0.037 | 0.0215 | 0.028561 | 25,917 | -0.0015 | -4.76% |
| 1 Year | 0.0299 | 0.037 | 0.0215 | 0.028872 | 22,893 | 0.0001 | 0.33% |
| 3 Years | 0.0299 | 0.037 | 0.0215 | 0.028872 | 22,893 | 0.0001 | 0.33% |
| 5 Years | 0.0299 | 0.037 | 0.0215 | 0.028872 | 22,893 | 0.0001 | 0.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
