We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WhiteHorse Finance Inc | TG:M9X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.70 | 11.50 | 11.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 11.60 | -0.70 | -5.69% | 11.60 | 11.90 | 804 |
| 17 Jun 2024 | 12.30 | -0.10 | -0.81% | 12.20 | 12.30 | 1,777 |
| 14 Jun 2024 | 12.40 | 0.40 | 3.33% | 12.40 | 12.40 | 500 |
| 13 Jun 2024 | 12.00 | -0.10 | -0.83% | 12.00 | 12.00 | 100 |
| 12 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 11 Jun 2024 | 12.10 | 0.10 | 0.83% | 12.10 | 12.10 | 80 |
| 10 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 07 Jun 2024 | 12.00 | 0.20 | 1.69% | 11.80 | 12.00 | 410 |
| 06 Jun 2024 | 11.80 | -0.20 | -1.67% | 11.80 | 11.80 | 200 |
| 05 Jun 2024 | 12.00 | 0.10 | 0.84% | 12.00 | 12.00 | 4,300 |
| 04 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
| 03 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 85 |
| 31 May 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
| 30 May 2024 | 11.90 | -0.20 | -1.65% | 11.90 | 11.90 | 100 |
| 29 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 130 |
| 28 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 27 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 24 May 2024 | 12.10 | -0.20 | -1.63% | 12.10 | 12.10 | 1 |
| 23 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 98 |
| 22 May 2024 | 12.30 | 0.10 | 0.82% | 12.20 | 12.30 | 213 |
| 21 May 2024 | 12.20 | 0.10 | 0.83% | 12.20 | 12.20 | 920 |
| 20 May 2024 | 12.10 | 0.00 | 0.00% | 12.00 | 12.10 | 499 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.40 | 11.60 | 12.13 | 795 | -0.30 | -2.50% |
| 1 Month | 12.20 | 12.40 | 11.60 | 12.05 | 628 | -0.50 | -4.10% |
| 3 Months | 11.60 | 12.40 | 11.10 | 11.94 | 556 | 0.10 | 0.86% |
| 6 Months | 11.674 | 12.40 | 10.96 | 11.82 | 418 | 0.026 | 0.22% |
| 1 Year | 12.218 | 12.674 | 10.96 | 11.79 | 347 | -0.518 | -4.24% |
| 3 Years | 12.218 | 12.674 | 10.96 | 11.79 | 347 | -0.518 | -4.24% |
| 5 Years | 12.218 | 12.674 | 10.96 | 11.79 | 347 | -0.518 | -4.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
