We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Market Access China A Minimum Variance ETF | TG:M9SV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -1.94% | 126.06 | 123.80 | 128.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0 |
| 27 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0 |
| 26 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0 |
| 25 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0 |
| 24 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0 |
| 21 Jun 2024 | 130.00 | -2.00 | -1.52% | 130.00 | 130.00 | 150 |
| 20 Jun 2024 | 132.00 | -0.46 | -0.35% | 132.00 | 132.00 | 318 |
| 19 Jun 2024 | 132.46 | 0.88 | 0.67% | 132.46 | 132.46 | 1,188 |
| 18 Jun 2024 | 131.58 | 0.04 | 0.03% | 131.58 | 131.58 | 3 |
| 17 Jun 2024 | 131.54 | 0.42 | 0.32% | 130.52 | 131.54 | 82 |
| 14 Jun 2024 | 131.12 | 1.12 | 0.86% | 130.22 | 131.12 | 234 |
| 13 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0 |
| 12 Jun 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 0 |
| 11 Jun 2024 | 130.00 | -2.34 | -1.77% | 130.00 | 130.00 | 1 |
| 10 Jun 2024 | 132.34 | 1.08 | 0.82% | 132.34 | 132.34 | 75 |
| 07 Jun 2024 | 131.26 | 3.52 | 2.76% | 131.26 | 131.26 | 1 |
| 06 Jun 2024 | 127.74 | 0.00 | 0.00% | 127.74 | 127.74 | 0 |
| 05 Jun 2024 | 127.74 | -0.52 | -0.41% | 127.74 | 127.74 | 62 |
| 04 Jun 2024 | 128.26 | 0.00 | 0.00% | 128.26 | 128.26 | 0 |
| 03 Jun 2024 | 128.26 | 0.00 | 0.00% | 128.26 | 128.26 | 0 |
| 31 May 2024 | 128.26 | 0.00 | 0.00% | 128.26 | 128.26 | 0 |
| 30 May 2024 | 128.26 | 0.00 | 0.00% | 128.26 | 128.26 | 0 |
| 29 May 2024 | 128.26 | 0.00 | 0.00% | 128.26 | 128.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
