We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Market Access NYSE Arca Gold ETF | TG:M9SD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.34% | 113.00 | 111.52 | 113.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.40 | 112.38 | 113.40 | 52 | 14:36:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 112.36 | -1.48 | -1.30% | 109.78 | 112.36 | 65 |
| 18 Jul 2024 | 113.84 | -2.16 | -1.86% | 113.84 | 116.54 | 115 |
| 17 Jul 2024 | 116.00 | -0.52 | -0.45% | 114.80 | 117.62 | 324 |
| 16 Jul 2024 | 116.52 | 2.50 | 2.19% | 114.94 | 116.52 | 125 |
| 15 Jul 2024 | 114.02 | 1.04 | 0.92% | 112.96 | 114.02 | 181 |
| 12 Jul 2024 | 112.98 | -0.24 | -0.21% | 112.10 | 113.02 | 259 |
| 11 Jul 2024 | 113.22 | 3.22 | 2.93% | 113.22 | 113.32 | 15 |
| 10 Jul 2024 | 110.00 | 1.32 | 1.21% | 108.56 | 110.00 | 144 |
| 09 Jul 2024 | 108.68 | 1.68 | 1.57% | 108.68 | 109.62 | 80 |
| 08 Jul 2024 | 107.00 | -1.04 | -0.96% | 106.76 | 107.90 | 564 |
| 05 Jul 2024 | 108.04 | 1.82 | 1.71% | 106.26 | 108.04 | 143 |
| 04 Jul 2024 | 106.22 | 0.00 | 0.00% | 106.22 | 106.22 | 0 |
| 03 Jul 2024 | 106.22 | 4.44 | 4.36% | 104.90 | 106.30 | 7 |
| 02 Jul 2024 | 101.78 | -0.30 | -0.29% | 101.64 | 101.78 | 51 |
| 01 Jul 2024 | 102.08 | -3.22 | -3.06% | 102.08 | 103.66 | 110 |
| 28 Jun 2024 | 105.30 | 0.52 | 0.50% | 105.30 | 105.32 | 25 |
| 27 Jun 2024 | 104.78 | 1.34 | 1.30% | 104.08 | 104.78 | 90 |
| 26 Jun 2024 | 103.44 | 0.00 | 0.00% | 103.44 | 103.44 | 0 |
| 25 Jun 2024 | 103.44 | 0.00 | 0.00% | 103.44 | 103.44 | 0 |
| 24 Jun 2024 | 103.44 | -0.20 | -0.19% | 102.70 | 104.74 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
