Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Market Access Rogers International Commodity ETF | TG:M9SA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1757 | -0.61% | 28.7343 | 28.5751 | 28.8934 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.8299 | 28.7301 | 28.8299 | 3 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 28.7301 | -0.03 | -0.09% | 28.7301 | 28.8299 | 3 |
| 13 Mar 2025 | 28.7551 | 0.17 | 0.61% | 28.7551 | 28.7999 | 214 |
| 12 Mar 2025 | 28.5801 | 0.15 | 0.53% | 28.5801 | 28.5801 | 800 |
| 11 Mar 2025 | 28.4289 | -0.54 | -1.87% | 28.4289 | 28.7949 | 246 |
| 10 Mar 2025 | 28.9701 | 0.30 | 1.06% | 28.9515 | 29.0749 | 127 |
| 07 Mar 2025 | 28.6654 | 0.09 | 0.32% | 28.6551 | 28.7671 | 159 |
| 06 Mar 2025 | 28.5751 | 0.11 | 0.37% | 28.5751 | 28.7201 | 212 |
| 05 Mar 2025 | 28.4701 | -0.88 | -2.98% | 28.4701 | 29.1249 | 601 |
| 04 Mar 2025 | 29.3451 | -0.21 | -0.70% | 29.1701 | 29.50 | 430 |
| 03 Mar 2025 | 29.5533 | -0.49 | -1.64% | 29.5533 | 30.0849 | 568 |
| 28 Feb 2025 | 30.0447 | -0.27 | -0.88% | 30.0447 | 30.1651 | 6,545 |
| 27 Feb 2025 | 30.3101 | 0.38 | 1.26% | 30.2251 | 30.3749 | 1,530 |
| 26 Feb 2025 | 29.9327 | -0.28 | -0.92% | 29.9327 | 30.3599 | 1,042 |
| 25 Feb 2025 | 30.2099 | -0.34 | -1.11% | 30.185 | 30.4951 | 384 |
| 24 Feb 2025 | 30.5501 | -0.56 | -1.78% | 30.5501 | 30.7399 | 545 |
| 21 Feb 2025 | 31.1051 | -0.10 | -0.34% | 31.1051 | 31.1151 | 125 |
| 20 Feb 2025 | 31.2099 | 0.31 | 1.01% | 31.2099 | 31.3599 | 331 |
| 19 Feb 2025 | 30.898 | 0.07 | 0.24% | 30.898 | 30.898 | 56 |
| 18 Feb 2025 | 30.8251 | 0.27 | 0.87% | 30.6151 | 30.8251 | 189 |
| 17 Feb 2025 | 30.5601 | -0.12 | -0.37% | 30.3475 | 30.8049 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
