We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Market Access Rogers International Commodity ETF | TG:M9SA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0525 | 0.17% | 30.4925 | 30.3301 | 30.6549 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.6299 | 30.4601 | 30.6199 | 134 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 30.4601 | 0.04 | 0.13% | 30.4601 | 30.6299 | 134 |
| 06 Feb 2025 | 30.4201 | 0.00 | 0.00% | 30.3751 | 30.5201 | 686 |
| 05 Feb 2025 | 30.4187 | 0.08 | 0.26% | 30.0963 | 30.4187 | 802 |
| 04 Feb 2025 | 30.3407 | -0.17 | -0.56% | 30.1751 | 30.6658 | 2,121 |
| 03 Feb 2025 | 30.5102 | 0.35 | 1.16% | 30.0694 | 31.0349 | 1,730 |
| 31 Jan 2025 | 30.1601 | 0.08 | 0.27% | 30.1601 | 30.1851 | 97 |
| 30 Jan 2025 | 30.0801 | 0.03 | 0.08% | 30.0801 | 30.2997 | 433 |
| 29 Jan 2025 | 30.0549 | 0.10 | 0.35% | 30.0549 | 30.0549 | 1 |
| 28 Jan 2025 | 29.9501 | 0.33 | 1.12% | 29.9501 | 30.0299 | 451 |
| 27 Jan 2025 | 29.6184 | -0.62 | -2.05% | 29.6184 | 30.1349 | 631 |
| 24 Jan 2025 | 30.2368 | -0.28 | -0.91% | 30.2368 | 30.2754 | 51 |
| 23 Jan 2025 | 30.5151 | 0.10 | 0.32% | 30.5151 | 30.7599 | 107 |
| 22 Jan 2025 | 30.417 | -0.32 | -1.05% | 30.417 | 30.5351 | 154 |
| 21 Jan 2025 | 30.7399 | -0.24 | -0.77% | 30.6251 | 30.8099 | 8 |
| 20 Jan 2025 | 30.9795 | -0.23 | -0.74% | 30.8601 | 31.1549 | 1,258 |
| 17 Jan 2025 | 31.2099 | 0.37 | 1.21% | 31.2099 | 31.2749 | 216 |
| 16 Jan 2025 | 30.8361 | -0.17 | -0.53% | 30.8361 | 31.4274 | 81 |
| 15 Jan 2025 | 31.0012 | 0.31 | 1.00% | 30.5812 | 31.0012 | 1,181 |
| 14 Jan 2025 | 30.6938 | -0.02 | -0.07% | 30.5026 | 31.3411 | 273 |
| 13 Jan 2025 | 30.7154 | -0.04 | -0.14% | 30.7154 | 31.6369 | 1,458 |
| 10 Jan 2025 | 30.76 | 0.71 | 2.35% | 29.9355 | 30.76 | 261 |
| 09 Jan 2025 | 30.0537 | 0.46 | 1.54% | 29.7901 | 30.0537 | 2,870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
