Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Market Access Rogers International Commodity ETF | TG:M9SA | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2892 | 1.00% | 29.0981 | 28.9462 | 29.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.0001 | 28.8651 | 28.9451 | 1,284 | 22:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28.9462 | 0.29 | 1.02% | 28.8651 | 29.0001 | 1,284 |
| 21 Nov 2024 | 28.6553 | 0.11 | 0.37% | 28.5283 | 28.7517 | 599 |
| 20 Nov 2024 | 28.55 | 0.16 | 0.56% | 28.3599 | 28.55 | 331 |
| 19 Nov 2024 | 28.3899 | 0.48 | 1.74% | 28.0886 | 28.3899 | 799 |
| 18 Nov 2024 | 27.9051 | -0.13 | -0.48% | 27.7951 | 27.9051 | 479 |
| 15 Nov 2024 | 28.0389 | 0.00 | 0.00% | 27.7351 | 28.0389 | 466 |
| 14 Nov 2024 | 28.0401 | 0.21 | 0.74% | 27.9201 | 28.0401 | 600 |
| 13 Nov 2024 | 27.8338 | -0.17 | -0.59% | 27.8338 | 28.0049 | 582 |
| 12 Nov 2024 | 28.00 | 0.25 | 0.89% | 27.6151 | 28.04 | 1,141 |
| 11 Nov 2024 | 27.7532 | -0.34 | -1.22% | 27.7532 | 28.1551 | 431 |
| 08 Nov 2024 | 28.0951 | 0.05 | 0.16% | 27.9603 | 28.0951 | 401 |
| 07 Nov 2024 | 28.0499 | 0.26 | 0.94% | 27.9241 | 28.2288 | 123 |
| 06 Nov 2024 | 27.7893 | -0.10 | -0.37% | 27.7893 | 28.4934 | 776 |
| 05 Nov 2024 | 27.8921 | 0.26 | 0.93% | 27.8921 | 27.9956 | 62 |
| 04 Nov 2024 | 27.6351 | -0.24 | -0.87% | 27.418 | 27.8171 | 62 |
| 01 Nov 2024 | 27.8788 | 0.23 | 0.82% | 27.7766 | 28.0373 | 267 |
| 31 Oct 2024 | 27.6529 | 0.20 | 0.74% | 27.4901 | 27.6529 | 762 |
| 30 Oct 2024 | 27.4501 | -0.14 | -0.49% | 27.337 | 27.7397 | 17 |
| 29 Oct 2024 | 27.5851 | 0.22 | 0.80% | 27.4074 | 27.7497 | 194 |
| 28 Oct 2024 | 27.3661 | -0.55 | -1.98% | 27.3661 | 28.14 | 1,915 |
| 25 Oct 2024 | 27.9203 | -0.33 | -1.18% | 27.8766 | 28.0149 | 253 |
| 24 Oct 2024 | 28.2551 | 0.25 | 0.88% | 28.2551 | 28.3401 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
