Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marriott Vacations Worldwide | TG:M8V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.00 | 93.00 | 95.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:28:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 28 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 27 Nov 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 92.50 | 120 |
| 26 Nov 2024 | 91.00 | -2.50 | -2.67% | 91.00 | 93.00 | 149 |
| 25 Nov 2024 | 93.50 | 5.50 | 6.25% | 93.50 | 93.50 | 122 |
| 22 Nov 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 21 Nov 2024 | 88.00 | 0.00 | 0.00% | 87.50 | 88.00 | 192 |
| 20 Nov 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 19 Nov 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 18 Nov 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0.00 |
| 15 Nov 2024 | 88.00 | -1.00 | -1.12% | 88.00 | 88.00 | 1 |
| 14 Nov 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 0.00 |
| 13 Nov 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 0.00 |
| 12 Nov 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 0.00 |
| 11 Nov 2024 | 89.00 | -2.50 | -2.73% | 89.00 | 89.00 | 12 |
| 08 Nov 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 07 Nov 2024 | 91.50 | 13.00 | 16.56% | 79.50 | 91.50 | 194 |
| 06 Nov 2024 | 78.50 | 7.50 | 10.56% | 77.50 | 78.50 | 42 |
| 05 Nov 2024 | 71.00 | -0.50 | -0.70% | 71.00 | 71.00 | 29 |
| 04 Nov 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.50 | 93.50 | 91.00 | 91.78 | 130 | 0.50 | 0.53% |
| 1 Month | 71.00 | 93.50 | 71.00 | 89.48 | 96 | 23.00 | 32.39% |
| 3 Months | 65.50 | 93.50 | 65.50 | 85.34 | 73 | 28.50 | 43.51% |
| 6 Months | 80.50 | 93.50 | 63.00 | 80.38 | 71 | 13.50 | 16.77% |
| 1 Year | 74.50 | 96.50 | 63.00 | 82.63 | 58 | 19.50 | 26.17% |
| 3 Years | 130.40 | 151.80 | 63.00 | 85.40 | 26 | -36.40 | -27.91% |
| 5 Years | 91.00 | 159.00 | 63.00 | 109.09 | 23 | 3.00 | 3.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
