We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Marriott Vacations Worldwide | TG:M8V | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-3.20 | -3.56% | 86.80 | 86.00 | 89.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 02:55:31 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
20 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
17 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
16 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
15 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
14 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
13 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
10 May 2024 | 91.00 | -0.50 | -0.55% | 91.00 | 91.00 | 20 |
09 May 2024 | 91.50 | 1.50 | 1.67% | 91.50 | 91.50 | 23 |
08 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
07 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
06 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
03 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
02 May 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0.00 |
30 Apr 2024 | 90.00 | -1.00 | -1.10% | 90.00 | 90.00 | 60 |
29 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
26 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
25 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
24 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
23 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
22 Apr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 90.00 | 91.50 | 90.00 | 90.53 | 34 | -3.20 | -3.56% |
3 Months | 85.50 | 96.50 | 85.50 | 90.04 | 47 | 1.30 | 1.52% |
6 Months | 68.00 | 96.50 | 68.00 | 85.40 | 49 | 18.80 | 27.65% |
1 Year | 101.00 | 102.00 | 67.00 | 86.41 | 60 | -14.20 | -14.06% |
3 Years | 140.20 | 152.00 | 67.00 | 97.17 | 54 | -53.40 | -38.09% |
5 Years | 91.00 | 155.00 | 67.00 | 115.65 | 97 | -4.20 | -4.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions