We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marriott Vacations Worldwide | TG:M8V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.17% | 84.50 | 82.50 | 85.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
| 02 Jan 2025 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
| 30 Dec 2024 | 87.50 | -1.00 | -1.13% | 87.50 | 87.50 | 6 |
| 27 Dec 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0.00 |
| 23 Dec 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0.00 |
| 20 Dec 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0.00 |
| 19 Dec 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0.00 |
| 18 Dec 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0.00 |
| 17 Dec 2024 | 88.50 | -1.50 | -1.67% | 88.50 | 89.00 | 86 |
| 16 Dec 2024 | 90.00 | -2.00 | -2.17% | 90.00 | 91.00 | 18 |
| 13 Dec 2024 | 92.00 | 1.50 | 1.66% | 91.50 | 92.00 | 457 |
| 12 Dec 2024 | 90.50 | 0.50 | 0.56% | 90.50 | 90.50 | 11 |
| 11 Dec 2024 | 90.00 | -1.50 | -1.64% | 90.00 | 91.50 | 39 |
| 10 Dec 2024 | 91.50 | 0.50 | 0.55% | 91.50 | 92.00 | 300 |
| 09 Dec 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| 06 Dec 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.50 | 87.50 | 87.50 | 87.50 | 6 | -3.00 | -3.43% |
| 1 Month | 92.00 | 92.00 | 87.50 | 91.34 | 131 | -7.50 | -8.15% |
| 3 Months | 69.50 | 93.50 | 68.50 | 88.74 | 98 | 15.00 | 21.58% |
| 6 Months | 76.50 | 93.50 | 63.00 | 83.62 | 94 | 8.00 | 10.46% |
| 1 Year | 78.00 | 96.50 | 63.00 | 84.31 | 68 | 6.50 | 8.33% |
| 3 Years | 149.00 | 151.80 | 63.00 | 86.12 | 31 | -64.50 | -43.29% |
| 5 Years | 91.00 | 159.00 | 63.00 | 107.96 | 25 | -6.50 | -7.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
