We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verve Group SE | TG:M8G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.962 | 1.962 | 1.994 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:55:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.984 | 0.09 | 4.64% | 1.898 | 1.988 | 65,755 |
| 27 Jun 2024 | 1.896 | 0.11 | 5.92% | 1.778 | 1.90 | 36,753 |
| 26 Jun 2024 | 1.79 | 0.14 | 8.48% | 1.728 | 1.792 | 37,678 |
| 25 Jun 2024 | 1.65 | -0.12 | -6.88% | 1.65 | 1.772 | 307,429 |
| 24 Jun 2024 | 1.772 | -0.02 | -0.89% | 1.49 | 1.89 | 148,350 |
| 21 Jun 2024 | 1.788 | 0.12 | 7.07% | 1.624 | 1.788 | 42,060 |
| 20 Jun 2024 | 1.67 | 0.07 | 4.64% | 1.55 | 1.67 | 25,681 |
| 19 Jun 2024 | 1.596 | -0.25 | -13.73% | 1.572 | 1.702 | 39,755 |
| 18 Jun 2024 | 1.85 | 0.29 | 18.44% | 1.54 | 1.98 | 73,261 |
| 17 Jun 2024 | 1.562 | 0.00 | 0.13% | 1.542 | 1.598 | 12,041 |
| 14 Jun 2024 | 1.56 | 0.00 | 0.13% | 1.552 | 1.562 | 13,140 |
| 13 Jun 2024 | 1.558 | -0.06 | -3.59% | 1.558 | 1.60 | 24,948 |
| 12 Jun 2024 | 1.616 | 0.02 | 1.00% | 1.606 | 1.704 | 11,379 |
| 11 Jun 2024 | 1.60 | -0.02 | -1.48% | 1.594 | 1.67 | 12,493 |
| 10 Jun 2024 | 1.624 | 0.02 | 1.25% | 1.624 | 1.64 | 15,000 |
| 07 Jun 2024 | 1.604 | -0.08 | -4.52% | 1.582 | 1.604 | 1,750 |
| 06 Jun 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0.00 |
| 05 Jun 2024 | 1.68 | 0.01 | 0.84% | 1.562 | 1.68 | 12,660 |
| 04 Jun 2024 | 1.666 | 0.07 | 4.12% | 1.62 | 1.666 | 456 |
| 03 Jun 2024 | 1.60 | -0.13 | -7.51% | 1.588 | 1.734 | 12,489 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.988 | 1.49 | 1.74 | 119,193 | 0.472 | 31.68% |
| 1 Month | 1.734 | 1.988 | 1.49 | 1.72 | 47,004 | 0.228 | 13.15% |
| 3 Months | 1.662 | 1.988 | 1.482 | 1.72 | 33,857 | 0.30 | 18.05% |
| 6 Months | 1.012 | 1.988 | 0.866 | 1.45 | 31,481 | 0.95 | 93.87% |
| 1 Year | 0.96 | 1.988 | 0.772 | 1.24 | 39,958 | 1.00 | 104.38% |
| 3 Years | 4.992 | 6.515 | 0.772 | 3.15 | 101,437 | -3.03 | -60.70% |
| 5 Years | 1.37 | 6.515 | 0.70 | 2.82 | 108,486 | 0.592 | 43.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
