Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nynomic AG | TG:M7U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.69% | 14.45 | 14.35 | 14.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.65 | 14.35 | 14.35 | 2,239 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 14.45 | -0.05 | -0.34% | 14.35 | 14.65 | 2,239 |
| 21 Mar 2025 | 14.50 | -0.30 | -2.03% | 14.35 | 14.75 | 3,482 |
| 20 Mar 2025 | 14.80 | -0.25 | -1.66% | 14.65 | 14.80 | 2,307 |
| 19 Mar 2025 | 15.05 | 0.65 | 4.51% | 14.30 | 15.05 | 10,941 |
| 18 Mar 2025 | 14.40 | -0.15 | -1.03% | 13.70 | 15.15 | 9,739 |
| 17 Mar 2025 | 14.55 | -0.80 | -5.21% | 14.20 | 15.45 | 15,203 |
| 14 Mar 2025 | 15.35 | -0.20 | -1.29% | 14.95 | 15.65 | 12,111 |
| 13 Mar 2025 | 15.55 | 0.10 | 0.65% | 15.10 | 15.55 | 5,848 |
| 12 Mar 2025 | 15.45 | -0.10 | -0.64% | 14.70 | 15.85 | 5,087 |
| 11 Mar 2025 | 15.55 | -1.40 | -8.26% | 14.95 | 17.25 | 9,057 |
| 10 Mar 2025 | 16.95 | 0.10 | 0.59% | 16.75 | 17.30 | 1,831 |
| 07 Mar 2025 | 16.85 | -0.10 | -0.59% | 16.45 | 17.00 | 2,723 |
| 06 Mar 2025 | 16.95 | 0.75 | 4.63% | 16.35 | 16.95 | 3,077 |
| 05 Mar 2025 | 16.20 | 0.55 | 3.51% | 15.25 | 16.35 | 2,421 |
| 04 Mar 2025 | 15.65 | -0.40 | -2.49% | 15.25 | 16.00 | 3,651 |
| 03 Mar 2025 | 16.05 | 0.25 | 1.58% | 15.65 | 16.25 | 6,729 |
| 28 Feb 2025 | 15.80 | -0.90 | -5.39% | 15.40 | 16.80 | 15,968 |
| 27 Feb 2025 | 16.70 | -0.15 | -0.89% | 16.20 | 17.00 | 4,173 |
| 26 Feb 2025 | 16.85 | -0.25 | -1.46% | 16.85 | 17.10 | 3,130 |
| 25 Feb 2025 | 17.10 | -0.05 | -0.29% | 16.80 | 17.10 | 1,624 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.35 | 15.45 | 13.70 | 14.66 | 8,334 | -0.90 | -5.86% |
| 1 Month | 16.90 | 17.30 | 13.70 | 15.55 | 6,249 | -2.45 | -14.50% |
| 3 Months | 17.50 | 24.20 | 13.70 | 17.37 | 4,255 | -3.05 | -17.43% |
| 6 Months | 19.95 | 24.20 | 13.70 | 17.61 | 3,421 | -5.50 | -27.57% |
| 1 Year | 32.30 | 33.60 | 13.70 | 20.49 | 2,641 | -17.85 | -55.26% |
| 3 Years | 35.30 | 41.40 | 13.70 | 28.03 | 2,130 | -20.85 | -59.07% |
| 5 Years | 14.30 | 56.40 | 13.00 | 33.23 | 3,341 | 0.15 | 1.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
