We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | TG:M7ES | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.151 | -2.73% | 5.378 | 5.299 | 5.468 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.455 | 0.00 | 0.00% | 5.455 | 5.455 | 0 |
| 27 Jun 2024 | 5.455 | 0.00 | 0.00% | 5.455 | 5.455 | 0 |
| 26 Jun 2024 | 5.455 | 0.00 | 0.00% | 5.455 | 5.455 | 0 |
| 25 Jun 2024 | 5.455 | -0.09 | -1.53% | 5.455 | 5.508 | 2,116 |
| 24 Jun 2024 | 5.54 | -0.08 | -1.42% | 5.54 | 5.54 | 2 |
| 21 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0 |
| 20 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0 |
| 19 Jun 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0 |
| 18 Jun 2024 | 5.62 | 0.05 | 0.92% | 5.62 | 5.62 | 228 |
| 17 Jun 2024 | 5.569 | 0.00 | 0.00% | 5.569 | 5.569 | 0 |
| 14 Jun 2024 | 5.569 | 0.00 | 0.00% | 5.569 | 5.569 | 0 |
| 13 Jun 2024 | 5.569 | -0.40 | -6.67% | 5.569 | 5.569 | 2,100 |
| 12 Jun 2024 | 5.967 | 0.00 | 0.00% | 5.967 | 5.967 | 0 |
| 11 Jun 2024 | 5.967 | 0.00 | 0.00% | 5.967 | 5.967 | 0 |
| 10 Jun 2024 | 5.967 | 0.00 | 0.00% | 5.967 | 5.967 | 0 |
| 07 Jun 2024 | 5.967 | -0.25 | -4.07% | 5.967 | 5.967 | 6 |
| 06 Jun 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 0 |
| 05 Jun 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 0 |
| 04 Jun 2024 | 6.22 | 0.00 | 0.00% | 6.22 | 6.22 | 0 |
| 03 Jun 2024 | 6.22 | -0.04 | -0.61% | 6.22 | 6.22 | 1,300 |
| 31 May 2024 | 6.258 | 0.00 | 0.00% | 6.258 | 6.258 | 0 |
| 30 May 2024 | 6.258 | 0.00 | 0.00% | 6.258 | 6.258 | 0 |
| 29 May 2024 | 6.258 | -0.12 | -1.82% | 6.258 | 6.258 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
