Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metso Corp | TG:M6Q | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.85% | 8.314 | 8.40 | 8.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.314 | 8.274 | 8.274 | 721 | 12:03:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 8.182 | 0.00 | 0.00% | 8.182 | 8.182 | 0.00 |
| 28 Nov 2024 | 8.182 | 0.00 | 0.00% | 8.182 | 8.182 | 0.00 |
| 27 Nov 2024 | 8.182 | 0.07 | 0.81% | 8.12 | 8.182 | 530 |
| 26 Nov 2024 | 8.116 | -0.14 | -1.67% | 8.116 | 8.344 | 2,010 |
| 25 Nov 2024 | 8.254 | 0.08 | 1.00% | 8.194 | 8.254 | 1,886 |
| 22 Nov 2024 | 8.172 | 0.13 | 1.62% | 8.066 | 8.172 | 340 |
| 21 Nov 2024 | 8.042 | -0.01 | -0.15% | 7.966 | 8.042 | 2,181 |
| 20 Nov 2024 | 8.054 | -0.15 | -1.83% | 8.054 | 8.166 | 420 |
| 19 Nov 2024 | 8.204 | -0.04 | -0.46% | 8.204 | 8.224 | 600 |
| 18 Nov 2024 | 8.242 | -0.04 | -0.46% | 8.238 | 8.274 | 3,569 |
| 15 Nov 2024 | 8.28 | 0.06 | 0.73% | 8.19 | 8.314 | 443 |
| 14 Nov 2024 | 8.22 | -0.08 | -0.94% | 8.22 | 8.288 | 1,330 |
| 13 Nov 2024 | 8.298 | -0.10 | -1.24% | 8.298 | 8.398 | 3,550 |
| 12 Nov 2024 | 8.402 | -0.38 | -4.28% | 8.402 | 8.68 | 371 |
| 11 Nov 2024 | 8.778 | -0.12 | -1.33% | 8.778 | 8.778 | 150 |
| 08 Nov 2024 | 8.896 | -0.21 | -2.28% | 8.896 | 8.896 | 15 |
| 07 Nov 2024 | 9.104 | 0.44 | 5.03% | 8.818 | 9.104 | 140 |
| 06 Nov 2024 | 8.668 | 0.03 | 0.39% | 8.656 | 8.698 | 1,132 |
| 05 Nov 2024 | 8.634 | 0.00 | 0.05% | 8.588 | 8.634 | 1,088 |
| 04 Nov 2024 | 8.63 | -0.06 | -0.69% | 8.63 | 8.75 | 364 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.194 | 8.344 | 8.116 | 8.18 | 1,475 | 0.12 | 1.46% |
| 1 Month | 8.75 | 9.104 | 7.966 | 8.28 | 1,118 | -0.436 | -4.98% |
| 3 Months | 8.362 | 9.68 | 7.966 | 8.89 | 1,342 | -0.048 | -0.57% |
| 6 Months | 10.605 | 11.20 | 7.966 | 9.53 | 2,438 | -2.29 | -21.60% |
| 1 Year | 9.122 | 11.835 | 7.966 | 9.66 | 1,809 | -0.808 | -8.86% |
| 3 Years | 10.915 | 11.835 | 7.966 | 9.65 | 1,616 | -2.60 | -23.83% |
| 5 Years | 10.915 | 11.835 | 7.966 | 9.65 | 1,616 | -2.60 | -23.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
