We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mega Uranium Ltd | TG:M6J | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0024 | 1.48% | 0.1648 | 0.1582 | 0.1712 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.1678 | 0.00 | 0.00% | 0.1678 | 0.1678 | 0.00 |
| 13 Mar 2025 | 0.1678 | -0.0022 | -1.29% | 0.16 | 0.1678 | 15,111 |
| 12 Mar 2025 | 0.17 | 0.004 | 2.41% | 0.17 | 0.17 | 300 |
| 11 Mar 2025 | 0.166 | 0.0064 | 4.01% | 0.1534 | 0.1692 | 15,700 |
| 10 Mar 2025 | 0.1596 | -0.0188 | -10.54% | 0.146 | 0.1602 | 57,770 |
| 07 Mar 2025 | 0.1784 | 0.0182 | 11.36% | 0.1626 | 0.179 | 2,025 |
| 06 Mar 2025 | 0.1602 | -0.0156 | -8.87% | 0.1602 | 0.1602 | 4,000 |
| 05 Mar 2025 | 0.1758 | 0.0158 | 9.88% | 0.1732 | 0.1758 | 43,400 |
| 04 Mar 2025 | 0.16 | -0.01 | -5.88% | 0.1526 | 0.173 | 74,751 |
| 03 Mar 2025 | 0.17 | -0.029 | -14.57% | 0.17 | 0.1918 | 14,174 |
| 28 Feb 2025 | 0.199 | 0.00 | 0.00% | 0.199 | 0.199 | 0.00 |
| 27 Feb 2025 | 0.199 | 0.0038 | 1.95% | 0.199 | 0.199 | 1,500 |
| 26 Feb 2025 | 0.1952 | 0.0032 | 1.67% | 0.1842 | 0.1984 | 26,500 |
| 25 Feb 2025 | 0.192 | -0.005 | -2.54% | 0.192 | 0.192 | 5,210 |
| 24 Feb 2025 | 0.197 | 0.0468 | 31.16% | 0.1786 | 0.1974 | 2,674 |
| 21 Feb 2025 | 0.1502 | -0.0498 | -24.90% | 0.1502 | 0.19 | 17,075 |
| 20 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 19 Feb 2025 | 0.20 | 0.0098 | 5.15% | 0.19 | 0.2005 | 20,150 |
| 18 Feb 2025 | 0.1902 | 0.00 | 0.00% | 0.1902 | 0.208 | 4,000 |
| 17 Feb 2025 | 0.1902 | -0.0088 | -4.42% | 0.1902 | 0.1902 | 3,999 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1626 | 0.179 | 0.146 | 0.162521 | 18,181 | 0.0022 | 1.35% |
| 1 Month | 0.199 | 0.208 | 0.146 | 0.170591 | 17,269 | -0.0342 | -17.19% |
| 3 Months | 0.2005 | 0.26 | 0.146 | 0.20772 | 20,677 | -0.0357 | -17.81% |
| 6 Months | 0.1984 | 0.2795 | 0.146 | 0.218127 | 23,607 | -0.0336 | -16.94% |
| 1 Year | 0.237 | 0.3205 | 0.14 | 0.231253 | 22,576 | -0.0722 | -30.46% |
| 3 Years | 0.18 | 0.378 | 0.14 | 0.257405 | 28,782 | -0.0152 | -8.44% |
| 5 Years | 0.18 | 0.378 | 0.14 | 0.257405 | 28,782 | -0.0152 | -8.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
