We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Macerich Co | TG:M6G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 1.83% | 14.43 | 14.275 | 14.565 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
| 27 Jun 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
| 26 Jun 2024 | 13.53 | -0.02 | -0.11% | 13.53 | 13.53 | 165 |
| 25 Jun 2024 | 13.545 | 0.12 | 0.86% | 13.545 | 13.545 | 1,656 |
| 24 Jun 2024 | 13.43 | 0.00 | 0.00% | 13.43 | 13.43 | 0.00 |
| 21 Jun 2024 | 13.43 | 0.00 | 0.00% | 13.43 | 13.43 | 0.00 |
| 20 Jun 2024 | 13.43 | 0.00 | 0.00% | 13.43 | 13.43 | 0.00 |
| 19 Jun 2024 | 13.43 | 0.00 | 0.00% | 13.43 | 13.43 | 0.00 |
| 18 Jun 2024 | 13.43 | 0.00 | 0.00% | 13.43 | 13.43 | 0.00 |
| 17 Jun 2024 | 13.43 | -0.84 | -5.89% | 13.43 | 13.43 | 193 |
| 14 Jun 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 0.00 |
| 13 Jun 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 0.00 |
| 12 Jun 2024 | 14.27 | 0.42 | 3.03% | 14.27 | 14.27 | 97 |
| 11 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0.00 |
| 10 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0.00 |
| 07 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 1,000 |
| 06 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0.00 |
| 05 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0.00 |
| 04 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0.00 |
| 03 Jun 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0.00 |
| 31 May 2024 | 13.85 | 0.16 | 1.17% | 13.61 | 13.85 | 177 |
| 30 May 2024 | 13.69 | 0.00 | 0.00% | 13.69 | 13.69 | 0.00 |
| 29 May 2024 | 13.69 | 0.00 | 0.00% | 13.69 | 13.69 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.545 | 13.545 | 13.53 | 13.54 | 911 | 0.885 | 6.53% |
| 1 Month | 13.61 | 14.27 | 13.43 | 13.67 | 548 | 0.82 | 6.02% |
| 3 Months | 14.70 | 15.275 | 12.455 | 14.00 | 653 | -0.27 | -1.84% |
| 6 Months | 14.14 | 16.10 | 12.455 | 14.51 | 447 | 0.29 | 2.05% |
| 1 Year | 10.78 | 16.10 | 8.92 | 12.90 | 751 | 3.65 | 33.86% |
| 3 Years | 10.78 | 16.10 | 8.92 | 12.90 | 751 | 3.65 | 33.86% |
| 5 Years | 10.78 | 16.10 | 8.92 | 12.90 | 751 | 3.65 | 33.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
