We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Macerich Co | TG:M6G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.160001 | -0.82% | 19.275 | 19.075 | 19.475 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 19.32 | 0.00 | 0.00% | 19.32 | 19.32 | 0.00 |
| 20 Dec 2024 | 19.32 | -0.04 | -0.23% | 19.32 | 19.32 | 6 |
| 19 Dec 2024 | 19.365 | -0.07 | -0.36% | 19.365 | 19.365 | 5 |
| 18 Dec 2024 | 19.435 | -1.18 | -5.70% | 19.43 | 20.41 | 11,969 |
| 17 Dec 2024 | 20.61 | 0.03 | 0.15% | 20.61 | 20.61 | 50 |
| 16 Dec 2024 | 20.58 | 0.31 | 1.53% | 20.32 | 20.58 | 65 |
| 13 Dec 2024 | 20.27 | 0.00 | 0.00% | 20.27 | 20.27 | 0.00 |
| 12 Dec 2024 | 20.27 | 0.06 | 0.30% | 20.27 | 20.27 | 125 |
| 11 Dec 2024 | 20.21 | -0.03 | -0.15% | 20.13 | 20.21 | 10,000 |
| 10 Dec 2024 | 20.24 | -0.46 | -2.22% | 20.21 | 20.30 | 550 |
| 09 Dec 2024 | 20.70 | 0.19 | 0.93% | 20.70 | 20.81 | 157 |
| 06 Dec 2024 | 20.51 | 0.59 | 2.94% | 20.51 | 20.51 | 38 |
| 05 Dec 2024 | 19.925 | 0.00 | 0.00% | 19.925 | 19.925 | 0.00 |
| 04 Dec 2024 | 19.925 | 0.07 | 0.33% | 19.925 | 20.10 | 220 |
| 03 Dec 2024 | 19.86 | 0.20 | 0.99% | 19.86 | 20.04 | 320 |
| 02 Dec 2024 | 19.665 | -0.54 | -2.65% | 19.665 | 19.665 | 134 |
| 29 Nov 2024 | 20.20 | 0.25 | 1.25% | 19.995 | 20.20 | 1,603 |
| 28 Nov 2024 | 19.95 | -0.03 | -0.13% | 19.95 | 19.95 | 125 |
| 27 Nov 2024 | 19.975 | -0.20 | -0.97% | 19.975 | 20.40 | 1,686 |
| 26 Nov 2024 | 20.17 | 0.85 | 4.40% | 19.55 | 20.28 | 3,806 |
| 25 Nov 2024 | 19.32 | 0.13 | 0.68% | 19.085 | 19.32 | 1,538 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.32 | 20.61 | 19.32 | 19.45 | 2,419 | -1.05 | -5.14% |
| 1 Month | 19.085 | 20.81 | 19.085 | 19.86 | 1,800 | 0.189999 | 1.00% |
| 3 Months | 16.31 | 20.81 | 15.785 | 17.80 | 3,401 | 2.97 | 18.18% |
| 6 Months | 13.545 | 20.81 | 12.63 | 17.60 | 2,061 | 5.73 | 42.30% |
| 1 Year | 14.08 | 20.81 | 12.455 | 17.18 | 1,386 | 5.19 | 36.90% |
| 3 Years | 10.78 | 20.81 | 8.92 | 16.15 | 1,345 | 8.49 | 78.80% |
| 5 Years | 10.78 | 20.81 | 8.92 | 16.15 | 1,345 | 8.49 | 78.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
