We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Macerich Co | TG:M6G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.265 | 1.33% | 20.16 | 19.97 | 20.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.10 | 20.10 | 20.10 | 100 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 20.10 | 0.33 | 1.64% | 20.10 | 20.10 | 100 |
| 06 Feb 2025 | 19.775 | 0.00 | 0.00% | 19.775 | 19.775 | 0.00 |
| 05 Feb 2025 | 19.775 | 0.00 | 0.00% | 19.775 | 19.775 | 0.00 |
| 04 Feb 2025 | 19.775 | 0.00 | 0.00% | 19.775 | 19.775 | 0.00 |
| 03 Feb 2025 | 19.775 | -0.26 | -1.27% | 19.775 | 19.775 | 50 |
| 31 Jan 2025 | 20.03 | 0.01 | 0.05% | 20.03 | 20.03 | 200 |
| 30 Jan 2025 | 20.02 | 0.17 | 0.86% | 20.02 | 20.02 | 200 |
| 29 Jan 2025 | 19.85 | -0.17 | -0.85% | 19.85 | 19.85 | 350 |
| 28 Jan 2025 | 20.02 | 0.14 | 0.70% | 19.815 | 20.15 | 1,400 |
| 27 Jan 2025 | 19.88 | 0.75 | 3.95% | 19.70 | 19.88 | 303 |
| 24 Jan 2025 | 19.125 | 0.00 | 0.00% | 19.125 | 19.125 | 0.00 |
| 23 Jan 2025 | 19.125 | 0.00 | 0.00% | 19.125 | 19.125 | 0.00 |
| 22 Jan 2025 | 19.125 | 0.15 | 0.79% | 19.125 | 19.125 | 6 |
| 21 Jan 2025 | 18.975 | 0.00 | 0.00% | 18.975 | 18.975 | 0.00 |
| 20 Jan 2025 | 18.975 | 0.12 | 0.64% | 18.975 | 18.975 | 150 |
| 17 Jan 2025 | 18.855 | -0.04 | -0.24% | 18.855 | 18.855 | 150 |
| 16 Jan 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 15 Jan 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 14 Jan 2025 | 18.90 | 0.18 | 0.96% | 18.79 | 18.90 | 1,580 |
| 13 Jan 2025 | 18.72 | -0.91 | -4.64% | 18.72 | 18.72 | 375 |
| 10 Jan 2025 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.03 | 20.10 | 19.775 | 19.98 | 125 | 0.13 | 0.65% |
| 1 Month | 18.72 | 20.15 | 18.72 | 19.45 | 433 | 1.44 | 7.69% |
| 3 Months | 17.975 | 20.81 | 17.975 | 19.26 | 1,640 | 2.19 | 12.16% |
| 6 Months | 13.73 | 20.81 | 13.405 | 17.81 | 2,102 | 6.43 | 46.83% |
| 1 Year | 15.48 | 20.81 | 12.455 | 17.36 | 1,378 | 4.68 | 30.23% |
| 3 Years | 10.78 | 20.81 | 8.92 | 16.24 | 1,262 | 9.38 | 87.01% |
| 5 Years | 10.78 | 20.81 | 8.92 | 16.24 | 1,262 | 9.38 | 87.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
