We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ehealth Inc Dl 01 | TG:M5V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -0.33% | 4.238 | 4.186 | 4.288 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.288 | 0.00 | 0.00% | 4.288 | 4.288 | 0.00 |
| 24 Jun 2024 | 4.288 | 0.00 | 0.00% | 4.288 | 4.288 | 0.00 |
| 21 Jun 2024 | 4.288 | -0.30 | -6.54% | 4.152 | 4.288 | 86 |
| 20 Jun 2024 | 4.588 | 0.00 | 0.00% | 4.588 | 4.588 | 0.00 |
| 19 Jun 2024 | 4.588 | 0.00 | 0.00% | 4.588 | 4.588 | 0.00 |
| 18 Jun 2024 | 4.588 | 0.00 | 0.00% | 4.588 | 4.588 | 0.00 |
| 17 Jun 2024 | 4.588 | 0.00 | 0.00% | 4.588 | 4.588 | 0.00 |
| 14 Jun 2024 | 4.588 | 0.00 | 0.00% | 4.588 | 4.588 | 0.00 |
| 13 Jun 2024 | 4.588 | -0.24 | -4.97% | 4.588 | 4.588 | 100 |
| 12 Jun 2024 | 4.828 | 0.12 | 2.64% | 4.828 | 4.828 | 100 |
| 11 Jun 2024 | 4.704 | 0.00 | 0.00% | 4.704 | 4.704 | 0.00 |
| 10 Jun 2024 | 4.704 | 0.08 | 1.82% | 4.704 | 4.704 | 39 |
| 07 Jun 2024 | 4.62 | 0.00 | 0.00% | 4.62 | 4.62 | 0.00 |
| 06 Jun 2024 | 4.62 | -0.28 | -5.71% | 4.62 | 4.762 | 4,712 |
| 05 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
| 04 Jun 2024 | 4.90 | -0.40 | -7.46% | 4.90 | 4.90 | 500 |
| 03 Jun 2024 | 5.295 | 0.30 | 5.90% | 5.295 | 5.295 | 3,636 |
| 31 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 30 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 29 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 28 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 27 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
