We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ehealth Inc Dl 01 | TG:M5V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.09% | 5.40 | 5.345 | 5.455 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.30 | 5.30 | 5.30 | 4 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 5.30 | -0.06 | -1.12% | 5.30 | 5.30 | 4 |
| 02 Dec 2024 | 5.36 | 0.01 | 0.19% | 5.36 | 5.36 | 1,500 |
| 29 Nov 2024 | 5.35 | -0.10 | -1.83% | 5.35 | 5.50 | 3,946 |
| 28 Nov 2024 | 5.45 | -0.15 | -2.59% | 5.45 | 5.45 | 660 |
| 27 Nov 2024 | 5.595 | 0.31 | 5.87% | 5.57 | 5.595 | 3,000 |
| 26 Nov 2024 | 5.285 | 0.08 | 1.44% | 5.285 | 5.285 | 90 |
| 25 Nov 2024 | 5.21 | 0.39 | 8.14% | 4.996 | 5.21 | 2,004 |
| 22 Nov 2024 | 4.818 | 0.00 | 0.00% | 4.818 | 4.818 | 0.00 |
| 21 Nov 2024 | 4.818 | 0.07 | 1.47% | 4.818 | 4.818 | 120 |
| 20 Nov 2024 | 4.748 | 0.21 | 4.63% | 4.748 | 4.748 | 175 |
| 19 Nov 2024 | 4.538 | 0.00 | 0.00% | 4.538 | 4.538 | 0.00 |
| 18 Nov 2024 | 4.538 | 0.00 | 0.00% | 4.538 | 4.538 | 0.00 |
| 15 Nov 2024 | 4.538 | -0.24 | -5.10% | 4.538 | 4.538 | 250 |
| 14 Nov 2024 | 4.782 | -0.25 | -4.93% | 4.782 | 4.782 | 6 |
| 13 Nov 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 0.00 |
| 12 Nov 2024 | 5.03 | -0.01 | -0.10% | 5.03 | 5.03 | 1,429 |
| 11 Nov 2024 | 5.035 | 0.00 | 0.00% | 5.035 | 5.035 | 0.00 |
| 08 Nov 2024 | 5.035 | 0.18 | 3.73% | 5.035 | 5.035 | 9 |
| 07 Nov 2024 | 4.854 | 0.61 | 14.37% | 4.854 | 4.854 | 120 |
| 06 Nov 2024 | 4.244 | -0.35 | -7.54% | 4.244 | 5.10 | 16,089 |
| 05 Nov 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 0.00 |
| 04 Nov 2024 | 4.59 | 0.13 | 2.91% | 4.59 | 4.59 | 1,265 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.285 | 5.595 | 5.285 | 5.44 | 1,839 | 0.115 | 2.18% |
| 1 Month | 4.91 | 5.595 | 4.244 | 4.73 | 2,100 | 0.49 | 9.98% |
| 3 Months | 3.616 | 5.595 | 3.616 | 4.51 | 1,636 | 1.78 | 49.34% |
| 6 Months | 5.295 | 5.595 | 3.248 | 4.41 | 1,261 | 0.105 | 1.98% |
| 1 Year | 7.252 | 8.466 | 3.248 | 4.74 | 1,074 | -1.85 | -25.54% |
| 3 Years | 7.18 | 8.466 | 3.248 | 4.90 | 941 | -1.78 | -24.79% |
| 5 Years | 7.18 | 8.466 | 3.248 | 4.90 | 941 | -1.78 | -24.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
