We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meitu Inc | TG:M5U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.56 | 0.535 | 0.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:46:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.00 |
| 05 Feb 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.00 |
| 04 Feb 2025 | 0.58 | 0.055 | 10.48% | 0.58 | 0.58 | 117 |
| 03 Feb 2025 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
| 31 Jan 2025 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
| 30 Jan 2025 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
| 29 Jan 2025 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.00 |
| 28 Jan 2025 | 0.525 | 0.095 | 22.09% | 0.48 | 0.525 | 548 |
| 27 Jan 2025 | 0.43 | 0.028 | 6.97% | 0.43 | 0.43 | 5,600 |
| 24 Jan 2025 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.00 |
| 23 Jan 2025 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.00 |
| 22 Jan 2025 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.00 |
| 21 Jan 2025 | 0.402 | 0.042 | 11.67% | 0.402 | 0.402 | 20 |
| 20 Jan 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 17 Jan 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 16 Jan 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 15 Jan 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 14 Jan 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 13 Jan 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 10 Jan 2025 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.00 |
| 09 Jan 2025 | 0.36 | 0.016 | 4.65% | 0.36 | 0.36 | 2,650 |
| 08 Jan 2025 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.00 |
| 07 Jan 2025 | 0.344 | 0.00 | 0.00% | 0.344 | 0.344 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.58 | 0.58 | 0.58 | 117 | -0.02 | -3.45% |
| 1 Month | 0.36 | 0.58 | 0.36 | 0.416967 | 1,787 | 0.20 | 55.56% |
| 3 Months | 0.338 | 0.58 | 0.324 | 0.359534 | 10,634 | 0.222 | 65.68% |
| 6 Months | 0.28 | 0.58 | 0.266 | 0.348081 | 9,891 | 0.28 | 100.00% |
| 1 Year | 0.304 | 0.58 | 0.266 | 0.339868 | 8,048 | 0.256 | 84.21% |
| 3 Years | 0.356 | 0.58 | 0.26 | 0.346809 | 5,816 | 0.204 | 57.30% |
| 5 Years | 0.356 | 0.58 | 0.26 | 0.346809 | 5,816 | 0.204 | 57.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
