We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MacroGenics Inc | TG:M55 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.128 | 3.34% | 3.964 | 3.94 | 3.986 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.832 | 0.00 | 0.00% | 3.832 | 3.832 | 0.00 |
| 27 Jun 2024 | 3.832 | 0.00 | 0.00% | 3.832 | 3.832 | 0.00 |
| 26 Jun 2024 | 3.832 | -0.50 | -11.46% | 3.832 | 3.89 | 4,392 |
| 25 Jun 2024 | 4.328 | 0.00 | 0.00% | 4.328 | 4.328 | 0.00 |
| 24 Jun 2024 | 4.328 | 0.44 | 11.37% | 4.328 | 4.328 | 850 |
| 21 Jun 2024 | 3.886 | 0.11 | 2.80% | 3.804 | 3.886 | 950 |
| 20 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 19 Jun 2024 | 3.78 | -0.22 | -5.41% | 3.78 | 3.78 | 1,000 |
| 18 Jun 2024 | 3.996 | 0.00 | 0.00% | 3.996 | 3.996 | 0.00 |
| 17 Jun 2024 | 3.996 | -0.20 | -4.86% | 3.964 | 3.996 | 398 |
| 14 Jun 2024 | 4.20 | -0.46 | -9.91% | 4.20 | 4.352 | 6,140 |
| 13 Jun 2024 | 4.662 | 0.07 | 1.57% | 4.662 | 4.662 | 100 |
| 12 Jun 2024 | 4.59 | -0.08 | -1.67% | 4.59 | 4.59 | 290 |
| 11 Jun 2024 | 4.668 | 0.48 | 11.35% | 4.668 | 4.668 | 1,000 |
| 10 Jun 2024 | 4.192 | -0.12 | -2.87% | 4.192 | 4.202 | 280 |
| 07 Jun 2024 | 4.316 | -0.02 | -0.37% | 4.316 | 4.316 | 695 |
| 06 Jun 2024 | 4.332 | -0.12 | -2.61% | 4.332 | 4.332 | 1,000 |
| 05 Jun 2024 | 4.448 | 0.35 | 8.49% | 4.104 | 4.448 | 990 |
| 04 Jun 2024 | 4.10 | -0.08 | -1.91% | 4.10 | 4.10 | 626 |
| 03 Jun 2024 | 4.18 | 0.10 | 2.35% | 4.18 | 4.61 | 5,230 |
| 31 May 2024 | 4.084 | 0.00 | 0.00% | 4.084 | 4.084 | 0.00 |
| 30 May 2024 | 4.084 | 0.00 | 0.00% | 4.084 | 4.084 | 0.00 |
| 29 May 2024 | 4.084 | 0.09 | 2.36% | 4.084 | 4.084 | 697 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
