We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFA Financial Inc | TG:M4ZA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.565 | 10.46 | 10.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:08:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 10.675 | 0.22 | 2.10% | 10.675 | 10.675 | 88 |
| 29 Nov 2024 | 10.455 | 0.00 | 0.00% | 10.455 | 10.455 | 0.00 |
| 28 Nov 2024 | 10.455 | 0.00 | 0.00% | 10.455 | 10.455 | 0.00 |
| 27 Nov 2024 | 10.455 | 0.02 | 0.14% | 10.455 | 10.455 | 50 |
| 26 Nov 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 0.00 |
| 25 Nov 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 0.00 |
| 22 Nov 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 0.00 |
| 21 Nov 2024 | 10.44 | 0.14 | 1.36% | 10.44 | 10.44 | 200 |
| 20 Nov 2024 | 10.30 | -0.06 | -0.53% | 10.30 | 10.345 | 241 |
| 19 Nov 2024 | 10.355 | -0.10 | -0.96% | 10.355 | 10.355 | 172 |
| 18 Nov 2024 | 10.455 | -0.05 | -0.43% | 10.455 | 10.60 | 1,092 |
| 15 Nov 2024 | 10.50 | -0.02 | -0.14% | 10.305 | 10.50 | 27 |
| 14 Nov 2024 | 10.515 | 0.02 | 0.14% | 10.475 | 10.645 | 450 |
| 13 Nov 2024 | 10.50 | -0.10 | -0.94% | 10.50 | 10.50 | 400 |
| 12 Nov 2024 | 10.60 | -0.39 | -3.50% | 10.60 | 10.60 | 10 |
| 11 Nov 2024 | 10.985 | 0.32 | 3.05% | 10.985 | 10.985 | 400 |
| 08 Nov 2024 | 10.66 | -0.35 | -3.18% | 10.66 | 10.825 | 265 |
| 07 Nov 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 0.00 |
| 06 Nov 2024 | 11.01 | -0.29 | -2.57% | 10.755 | 11.01 | 115 |
| 05 Nov 2024 | 11.30 | 0.10 | 0.89% | 11.30 | 11.30 | 500 |
| 04 Nov 2024 | 11.20 | -0.36 | -3.07% | 11.20 | 11.20 | 102 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
