We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFA Financial Inc | TG:M4ZA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.205 | 10.145 | 10.345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:16:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.28 | 0.22 | 2.24% | 10.28 | 10.28 | 100 |
| 24 Jun 2024 | 10.055 | 0.00 | 0.00% | 10.055 | 10.055 | 0.00 |
| 21 Jun 2024 | 10.055 | -0.30 | -2.85% | 10.055 | 10.055 | 77 |
| 20 Jun 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0.00 |
| 19 Jun 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0.00 |
| 18 Jun 2024 | 10.35 | 0.15 | 1.47% | 10.35 | 10.35 | 100 |
| 17 Jun 2024 | 10.20 | 0.25 | 2.51% | 10.02 | 10.20 | 1,036 |
| 14 Jun 2024 | 9.95 | 0.03 | 0.28% | 9.95 | 9.95 | 25 |
| 13 Jun 2024 | 9.922 | 0.26 | 2.71% | 9.922 | 9.922 | 114 |
| 12 Jun 2024 | 9.66 | -0.14 | -1.47% | 9.66 | 9.66 | 51 |
| 11 Jun 2024 | 9.804 | 0.00 | 0.00% | 9.804 | 9.804 | 0.00 |
| 10 Jun 2024 | 9.804 | 0.14 | 1.49% | 9.804 | 9.804 | 26 |
| 07 Jun 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 0.00 |
| 06 Jun 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 0.00 |
| 05 Jun 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 0.00 |
| 04 Jun 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 0.00 |
| 03 Jun 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 0.00 |
| 31 May 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 0.00 |
| 30 May 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 0.00 |
| 29 May 2024 | 9.66 | -0.12 | -1.27% | 9.66 | 9.794 | 228 |
| 28 May 2024 | 9.784 | 0.12 | 1.24% | 9.784 | 9.804 | 584 |
| 27 May 2024 | 9.664 | 0.00 | 0.00% | 9.664 | 9.664 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
