We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MFA Financial Inc | TG:M4ZA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.171999 | 1.73% | 10.12 | 10.015 | 10.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.08 | 9.986 | 10.08 | 1,210 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 10.00 | 0.24 | 2.44% | 9.986 | 10.08 | 1,210 |
| 30 Jan 2025 | 9.762 | 0.00 | 0.00% | 9.762 | 9.762 | 0.00 |
| 29 Jan 2025 | 9.762 | -0.24 | -2.38% | 9.762 | 9.762 | 30 |
| 28 Jan 2025 | 10.00 | 0.31 | 3.16% | 9.998 | 10.00 | 184 |
| 27 Jan 2025 | 9.694 | 0.04 | 0.39% | 9.62 | 9.70 | 973 |
| 24 Jan 2025 | 9.656 | 0.00 | 0.00% | 9.656 | 9.656 | 0.00 |
| 23 Jan 2025 | 9.656 | 0.00 | 0.00% | 9.656 | 9.656 | 0.00 |
| 22 Jan 2025 | 9.656 | -0.22 | -2.27% | 9.656 | 9.662 | 946 |
| 21 Jan 2025 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 0.00 |
| 20 Jan 2025 | 9.88 | 0.00 | 0.00% | 9.88 | 9.888 | 372 |
| 17 Jan 2025 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 0.00 |
| 16 Jan 2025 | 9.88 | 0.12 | 1.19% | 9.88 | 9.88 | 10 |
| 15 Jan 2025 | 9.764 | 0.26 | 2.76% | 9.764 | 9.764 | 99 |
| 14 Jan 2025 | 9.502 | 0.16 | 1.73% | 9.502 | 9.528 | 80 |
| 13 Jan 2025 | 9.34 | -0.01 | -0.13% | 9.276 | 9.434 | 447 |
| 10 Jan 2025 | 9.352 | -0.29 | -3.05% | 9.352 | 9.40 | 137 |
| 09 Jan 2025 | 9.646 | 0.00 | 0.00% | 9.646 | 9.646 | 0.00 |
| 08 Jan 2025 | 9.646 | -0.09 | -0.97% | 9.646 | 9.686 | 4,150 |
| 07 Jan 2025 | 9.74 | -0.13 | -1.32% | 9.74 | 9.90 | 1,010 |
| 06 Jan 2025 | 9.87 | -0.11 | -1.06% | 9.87 | 10.055 | 918 |
| 03 Jan 2025 | 9.976 | -0.03 | -0.34% | 9.976 | 9.976 | 500 |
| 02 Jan 2025 | 10.01 | -0.14 | -1.38% | 9.75 | 10.01 | 176 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.62 | 10.08 | 9.62 | 9.74 | 396 | 0.499999 | 5.20% |
| 1 Month | 9.976 | 10.08 | 9.276 | 9.70 | 704 | 0.143999 | 1.44% |
| 3 Months | 10.825 | 10.985 | 9.276 | 10.06 | 637 | -0.705001 | -6.51% |
| 6 Months | 10.495 | 11.90 | 9.276 | 10.43 | 525 | -0.375 | -3.57% |
| 1 Year | 10.56 | 11.90 | 9.276 | 10.34 | 395 | -0.440001 | -4.17% |
| 3 Years | 10.18 | 11.90 | 8.04 | 10.15 | 366 | -0.060001 | -0.59% |
| 5 Years | 10.18 | 11.90 | 8.04 | 10.15 | 366 | -0.060001 | -0.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
