We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Merchants Bank Co Ltd | TG:M4B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.23% | 4.344 | 4.267 | 4.415 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 4.261 | 0.00 | 0.00% | 4.261 | 4.261 | 0.00 |
| 02 Dec 2024 | 4.261 | -0.13 | -3.05% | 4.24 | 4.413 | 1,332 |
| 29 Nov 2024 | 4.395 | 0.00 | 0.00% | 4.395 | 4.395 | 0.00 |
| 28 Nov 2024 | 4.395 | 0.00 | 0.00% | 4.395 | 4.395 | 0.00 |
| 27 Nov 2024 | 4.395 | 0.09 | 2.21% | 4.32 | 4.395 | 2,094 |
| 26 Nov 2024 | 4.30 | 0.09 | 2.04% | 4.30 | 4.30 | 900 |
| 25 Nov 2024 | 4.214 | -0.08 | -1.77% | 4.214 | 4.37 | 363 |
| 22 Nov 2024 | 4.29 | -0.10 | -2.23% | 4.29 | 4.29 | 1,000 |
| 21 Nov 2024 | 4.388 | 0.00 | 0.00% | 4.388 | 4.388 | 0.00 |
| 20 Nov 2024 | 4.388 | -0.01 | -0.18% | 4.388 | 4.388 | 50 |
| 19 Nov 2024 | 4.396 | 0.00 | 0.00% | 4.396 | 4.396 | 0.00 |
| 18 Nov 2024 | 4.396 | -0.11 | -2.44% | 4.396 | 4.396 | 25 |
| 15 Nov 2024 | 4.506 | 0.00 | -0.09% | 4.502 | 4.506 | 27 |
| 14 Nov 2024 | 4.51 | -0.09 | -1.96% | 4.51 | 4.51 | 47 |
| 13 Nov 2024 | 4.60 | 0.14 | 3.12% | 4.60 | 4.60 | 2 |
| 12 Nov 2024 | 4.461 | -0.11 | -2.30% | 4.461 | 4.461 | 1 |
| 11 Nov 2024 | 4.566 | -0.21 | -4.40% | 4.566 | 4.712 | 718 |
| 08 Nov 2024 | 4.776 | -0.04 | -0.85% | 4.776 | 4.776 | 800 |
| 07 Nov 2024 | 4.817 | 0.21 | 4.63% | 4.817 | 4.829 | 1,771 |
| 06 Nov 2024 | 4.604 | -0.19 | -4.04% | 4.604 | 4.604 | 150 |
| 05 Nov 2024 | 4.798 | 0.22 | 4.83% | 4.798 | 4.798 | 800 |
| 04 Nov 2024 | 4.577 | 0.00 | 0.00% | 4.577 | 4.577 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.413 | 4.24 | 4.33 | 1,442 | 0.044 | 1.02% |
| 1 Month | 4.798 | 4.829 | 4.214 | 4.50 | 630 | -0.454 | -9.46% |
| 3 Months | 3.43 | 5.768 | 3.308 | 4.66 | 1,828 | 0.914 | 26.65% |
| 6 Months | 4.224 | 5.768 | 3.308 | 4.52 | 1,205 | 0.12 | 2.84% |
| 1 Year | 3.16 | 5.768 | 2.785 | 4.12 | 1,093 | 1.18 | 37.47% |
| 3 Years | 3.69 | 5.768 | 2.785 | 4.09 | 1,019 | 0.654 | 17.72% |
| 5 Years | 3.69 | 5.768 | 2.785 | 4.09 | 1,019 | 0.654 | 17.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
