We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Merchants Bank Co Ltd | TG:M4B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.017 | -0.40% | 4.221 | 4.143 | 4.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.325 | 4.325 | 4.325 | 355 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.325 | 0.03 | 0.63% | 4.325 | 4.325 | 355 |
| 24 Jun 2024 | 4.298 | 0.01 | 0.16% | 4.298 | 4.298 | 3,495 |
| 21 Jun 2024 | 4.291 | 0.11 | 2.68% | 4.291 | 4.291 | 90 |
| 20 Jun 2024 | 4.179 | -0.17 | -3.98% | 4.179 | 4.368 | 815 |
| 19 Jun 2024 | 4.352 | 0.12 | 2.76% | 4.352 | 4.359 | 2,049 |
| 18 Jun 2024 | 4.235 | 0.05 | 1.17% | 4.04 | 4.235 | 71 |
| 17 Jun 2024 | 4.186 | 0.22 | 5.55% | 4.022 | 4.186 | 55 |
| 14 Jun 2024 | 3.966 | 0.01 | 0.20% | 3.951 | 3.966 | 212 |
| 13 Jun 2024 | 3.958 | -0.07 | -1.79% | 3.958 | 4.068 | 2,020 |
| 12 Jun 2024 | 4.03 | -0.03 | -0.81% | 4.03 | 4.10 | 544 |
| 11 Jun 2024 | 4.063 | -0.14 | -3.26% | 4.063 | 4.19 | 124 |
| 10 Jun 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0.00 |
| 07 Jun 2024 | 4.20 | -0.06 | -1.41% | 4.20 | 4.245 | 1,005 |
| 06 Jun 2024 | 4.26 | 0.10 | 2.43% | 4.26 | 4.26 | 9 |
| 05 Jun 2024 | 4.159 | 0.09 | 2.21% | 4.159 | 4.245 | 1,150 |
| 04 Jun 2024 | 4.069 | -0.02 | -0.46% | 4.069 | 4.069 | 1 |
| 03 Jun 2024 | 4.088 | -0.10 | -2.43% | 4.088 | 4.224 | 26 |
| 31 May 2024 | 4.19 | -0.10 | -2.33% | 4.182 | 4.19 | 160 |
| 30 May 2024 | 4.29 | -0.17 | -3.85% | 4.189 | 4.29 | 2,495 |
| 29 May 2024 | 4.462 | 0.00 | 0.00% | 4.462 | 4.462 | 0.00 |
| 28 May 2024 | 4.462 | 0.00 | 0.00% | 4.462 | 4.462 | 0.00 |
| 27 May 2024 | 4.462 | 0.00 | 0.00% | 4.462 | 4.462 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
