We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alleima AB | TG:M46 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -2.13% | 5.97 | 5.94 | 5.995 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.995 | 5.985 | 5.995 | 45 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.985 | -0.14 | -2.29% | 5.985 | 5.995 | 45 |
| 13 Jun 2024 | 6.125 | -0.16 | -2.55% | 6.125 | 6.19 | 6 |
| 12 Jun 2024 | 6.285 | 0.02 | 0.32% | 6.20 | 6.285 | 78 |
| 11 Jun 2024 | 6.265 | 0.01 | 0.16% | 6.20 | 6.265 | 15 |
| 10 Jun 2024 | 6.255 | 0.06 | 1.05% | 6.205 | 6.315 | 45 |
| 07 Jun 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 0.00 |
| 06 Jun 2024 | 6.19 | 0.11 | 1.81% | 6.19 | 6.19 | 1 |
| 05 Jun 2024 | 6.08 | -0.25 | -3.95% | 6.06 | 6.08 | 163 |
| 04 Jun 2024 | 6.33 | -0.01 | -0.16% | 6.33 | 6.33 | 40 |
| 03 Jun 2024 | 6.34 | 0.12 | 1.85% | 6.31 | 6.365 | 222 |
| 31 May 2024 | 6.225 | 0.00 | 0.00% | 6.225 | 6.225 | 0.00 |
| 30 May 2024 | 6.225 | 0.00 | 0.00% | 6.225 | 6.225 | 0.00 |
| 29 May 2024 | 6.225 | -0.15 | -2.35% | 6.225 | 6.225 | 78 |
| 28 May 2024 | 6.375 | 0.08 | 1.19% | 6.245 | 6.415 | 702 |
| 27 May 2024 | 6.30 | 0.15 | 2.44% | 6.175 | 6.30 | 30 |
| 24 May 2024 | 6.15 | -0.01 | -0.08% | 5.96 | 6.15 | 664 |
| 23 May 2024 | 6.155 | 0.12 | 1.99% | 6.12 | 6.155 | 11 |
| 22 May 2024 | 6.035 | -0.03 | -0.41% | 6.035 | 6.045 | 6 |
| 21 May 2024 | 6.06 | 0.05 | 0.92% | 5.975 | 6.06 | 395 |
| 20 May 2024 | 6.005 | 0.40 | 7.14% | 5.655 | 6.02 | 5,231 |
| 17 May 2024 | 5.605 | 0.13 | 2.37% | 5.57 | 5.605 | 118 |
| 16 May 2024 | 5.475 | -0.11 | -1.88% | 5.475 | 5.505 | 70 |
| 15 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.205 | 6.315 | 5.985 | 6.27 | 36 | -0.235 | -3.79% |
| 1 Month | 5.57 | 6.415 | 5.57 | 6.07 | 459 | 0.40 | 7.18% |
| 3 Months | 6.128 | 6.52 | 5.475 | 6.08 | 339 | -0.158 | -2.58% |
| 6 Months | 6.718 | 6.942 | 5.475 | 6.20 | 303 | -0.748 | -11.13% |
| 1 Year | 4.24 | 7.016 | 4.212 | 6.06 | 616 | 1.73 | 40.80% |
| 3 Years | 4.24 | 7.016 | 4.212 | 6.06 | 616 | 1.73 | 40.80% |
| 5 Years | 4.24 | 7.016 | 4.212 | 6.06 | 616 | 1.73 | 40.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
