ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Alleima AB	TG:M46	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	6.60	6.61	6.615

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	10:29:27

Alleima AB (M46) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	6.60	0.08	1.23%	6.545	6.60	17
29 Nov 2024	6.52	0.00	0.00%	6.52	6.52	0.00
28 Nov 2024	6.52	0.22	3.49%	6.45	6.52	902
27 Nov 2024	6.30	0.06	1.04%	6.30	6.30	20
26 Nov 2024	6.235	-0.07	-1.03%	6.225	6.235	51
25 Nov 2024	6.30	0.21	3.36%	6.155	6.30	112
22 Nov 2024	6.095	0.00	0.00%	6.095	6.095	0.00
21 Nov 2024	6.095	-0.08	-1.22%	6.045	6.105	89
20 Nov 2024	6.17	0.00	0.00%	6.17	6.17	0.00
19 Nov 2024	6.17	0.04	0.57%	6.17	6.17	4
18 Nov 2024	6.135	0.02	0.41%	6.13	6.135	465
15 Nov 2024	6.11	-0.03	-0.41%	6.11	6.11	100
14 Nov 2024	6.135	0.04	0.57%	6.135	6.135	1
13 Nov 2024	6.10	0.01	0.16%	6.005	6.10	93
12 Nov 2024	6.09	-0.21	-3.33%	6.09	6.185	70
11 Nov 2024	6.30	0.11	1.78%	6.30	6.30	81
08 Nov 2024	6.19	-0.05	-0.80%	6.185	6.21	793
07 Nov 2024	6.24	0.32	5.32%	6.045	6.24	947
06 Nov 2024	5.925	0.33	5.80%	5.915	5.925	36
05 Nov 2024	5.60	0.06	1.08%	5.58	5.60	600
04 Nov 2024	5.54	-0.09	-1.51%	5.54	5.56	105

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.225	6.60	6.225	6.50	248	0.375	6.02%
1 Month	5.58	6.60	5.58	6.18	258	1.02	18.28%
3 Months	6.045	6.60	5.54	6.02	298	0.555	9.18%
6 Months	6.365	6.905	5.54	6.21	259	0.235	3.69%
1 Year	6.752	7.016	5.475	6.25	302	-0.152	-2.25%
3 Years	4.24	7.016	4.212	6.10	454	2.36	55.66%
5 Years	4.24	7.016	4.212	6.10	454	2.36	55.66%