We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marathon Digital Holdings Inc | TG:M44 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.88% | 18.30 | 18.204 | 18.368 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.30 | 17.896 | 18.202 | 5,574 | 11:54:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18.20 | 0.43 | 2.42% | 17.73 | 18.946 | 51,963 |
| 25 Jun 2024 | 17.77 | 0.40 | 2.33% | 17.50 | 18.498 | 47,497 |
| 24 Jun 2024 | 17.366 | -0.64 | -3.53% | 16.908 | 17.864 | 42,920 |
| 21 Jun 2024 | 18.002 | -1.26 | -6.53% | 17.428 | 19.03 | 69,971 |
| 20 Jun 2024 | 19.26 | 0.32 | 1.70% | 18.76 | 19.83 | 115,090 |
| 19 Jun 2024 | 18.938 | 0.13 | 0.71% | 18.722 | 19.198 | 15,203 |
| 18 Jun 2024 | 18.804 | 0.25 | 1.36% | 17.90 | 18.978 | 100,223 |
| 17 Jun 2024 | 18.552 | 0.43 | 2.35% | 17.30 | 19.084 | 93,654 |
| 14 Jun 2024 | 18.126 | -0.53 | -2.84% | 17.724 | 19.00 | 80,348 |
| 13 Jun 2024 | 18.656 | -0.12 | -0.64% | 18.05 | 19.498 | 78,879 |
| 12 Jun 2024 | 18.776 | 0.33 | 1.81% | 18.212 | 19.418 | 172,529 |
| 11 Jun 2024 | 18.442 | 0.37 | 2.04% | 16.43 | 18.442 | 101,332 |
| 10 Jun 2024 | 18.074 | 0.22 | 1.25% | 17.502 | 18.524 | 23,459 |
| 07 Jun 2024 | 17.85 | -1.30 | -6.78% | 17.604 | 19.822 | 122,543 |
| 06 Jun 2024 | 19.148 | -0.18 | -0.94% | 18.882 | 20.12 | 55,500 |
| 05 Jun 2024 | 19.33 | 0.41 | 2.16% | 17.886 | 19.448 | 81,766 |
| 04 Jun 2024 | 18.922 | 1.22 | 6.90% | 17.698 | 19.582 | 95,468 |
| 03 Jun 2024 | 17.70 | -0.32 | -1.76% | 17.632 | 19.626 | 141,545 |
| 31 May 2024 | 18.018 | -0.52 | -2.81% | 17.418 | 18.876 | 61,468 |
| 30 May 2024 | 18.538 | -0.22 | -1.17% | 18.268 | 19.496 | 57,339 |
| 29 May 2024 | 18.758 | -0.27 | -1.44% | 18.608 | 19.426 | 39,906 |
| 28 May 2024 | 19.032 | -0.67 | -3.40% | 18.562 | 20.49 | 75,896 |
| 27 May 2024 | 19.702 | 0.09 | 0.45% | 19.202 | 20.80 | 39,894 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
