Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CapitaLand Integrated Commercial Trust | TG:M3T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.3766 | 1.354 | 1.4024 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:25:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.3536 | 0.00 | 0.00% | 1.3536 | 1.3536 | 0.00 |
| 21 Nov 2024 | 1.3536 | 0.00 | 0.00% | 1.3536 | 1.3536 | 0.00 |
| 20 Nov 2024 | 1.3536 | 0.00 | 0.00% | 1.3536 | 1.3536 | 0.00 |
| 19 Nov 2024 | 1.3536 | 0.00 | 0.00% | 1.3536 | 1.3536 | 0.00 |
| 18 Nov 2024 | 1.3536 | -0.01 | -0.59% | 1.3536 | 1.3536 | 1 |
| 15 Nov 2024 | 1.3616 | -0.03 | -2.46% | 1.3616 | 1.4102 | 55 |
| 14 Nov 2024 | 1.396 | 0.00 | 0.00% | 1.396 | 1.396 | 0.00 |
| 13 Nov 2024 | 1.396 | 0.00 | 0.00% | 1.396 | 1.396 | 0.00 |
| 12 Nov 2024 | 1.396 | 0.00 | 0.35% | 1.396 | 1.396 | 45 |
| 11 Nov 2024 | 1.3912 | 0.00 | 0.00% | 1.3912 | 1.3912 | 0.00 |
| 08 Nov 2024 | 1.3912 | 0.00 | 0.00% | 1.3912 | 1.3912 | 0.00 |
| 07 Nov 2024 | 1.3912 | 0.00 | 0.00% | 1.3912 | 1.3912 | 0.00 |
| 06 Nov 2024 | 1.3912 | 0.00 | 0.00% | 1.3912 | 1.3912 | 0.00 |
| 05 Nov 2024 | 1.3912 | 0.00 | 0.00% | 1.3912 | 1.3912 | 0.00 |
| 04 Nov 2024 | 1.3912 | 0.00 | 0.00% | 1.3912 | 1.3912 | 0.00 |
| 01 Nov 2024 | 1.3912 | -0.04 | -3.05% | 1.3912 | 1.4394 | 16 |
| 31 Oct 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.435 | 0.00 |
| 30 Oct 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.435 | 0.00 |
| 29 Oct 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.435 | 0.00 |
| 28 Oct 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.435 | 0.00 |
| 25 Oct 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.435 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.3536 | 1.3536 | 1.3536 | 1.35 | 1 | 0.023 | 1.70% |
| 1 Month | 1.4394 | 1.4394 | 1.3536 | 1.38 | 29 | -0.0628 | -4.36% |
| 3 Months | 1.5096 | 1.5294 | 1.3536 | 1.45 | 472 | -0.133 | -8.81% |
| 6 Months | 1.3706 | 1.5294 | 1.3212 | 1.42 | 470 | 0.006 | 0.44% |
| 1 Year | 1.2498 | 1.5294 | 1.2498 | 1.34 | 864 | 0.1268 | 10.15% |
| 3 Years | 1.3636 | 1.5294 | 1.1512 | 1.32 | 887 | 0.013 | 0.95% |
| 5 Years | 1.3636 | 1.5294 | 1.1512 | 1.32 | 887 | 0.013 | 0.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
