We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CapitaLand Integrated Commercial Trust | TG:M3T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.07% | 1.4176 | 1.3928 | 1.4418 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.4038 | 0.00 | 0.00% | 1.4038 | 1.4038 | 0.00 |
| 25 Jul 2024 | 1.4038 | 0.00 | 0.00% | 1.4038 | 1.4038 | 0.00 |
| 24 Jul 2024 | 1.4038 | 0.00 | 0.00% | 1.4038 | 1.4038 | 0.00 |
| 23 Jul 2024 | 1.4038 | 0.00 | 0.00% | 1.4038 | 1.4038 | 0.00 |
| 22 Jul 2024 | 1.4038 | 0.01 | 0.37% | 1.4038 | 1.4038 | 0.00 |
| 19 Jul 2024 | 1.3986 | 0.00 | 0.00% | 1.3986 | 1.3986 | 0.00 |
| 18 Jul 2024 | 1.3986 | 0.00 | 0.00% | 1.3986 | 1.3986 | 0.00 |
| 17 Jul 2024 | 1.3986 | 0.00 | 0.00% | 1.3986 | 1.3986 | 0.00 |
| 16 Jul 2024 | 1.3986 | -0.01 | -0.55% | 1.3986 | 1.3986 | 1 |
| 15 Jul 2024 | 1.4064 | 0.03 | 2.08% | 1.4064 | 1.4578 | 2,538 |
| 12 Jul 2024 | 1.3778 | 0.00 | 0.00% | 1.3778 | 1.3778 | 0.00 |
| 11 Jul 2024 | 1.3778 | 0.00 | 0.00% | 1.3778 | 1.3778 | 0.00 |
| 10 Jul 2024 | 1.3778 | 0.00 | 0.00% | 1.3778 | 1.3778 | 0.00 |
| 09 Jul 2024 | 1.3778 | 0.05 | 3.89% | 1.3778 | 1.3778 | 100 |
| 08 Jul 2024 | 1.3262 | 0.00 | 0.00% | 1.3262 | 1.3262 | 0.00 |
| 05 Jul 2024 | 1.3262 | 0.00 | 0.00% | 1.3262 | 1.3262 | 0.00 |
| 04 Jul 2024 | 1.3262 | 0.00 | 0.00% | 1.3262 | 1.3262 | 0.00 |
| 03 Jul 2024 | 1.3262 | 0.00 | 0.00% | 1.3262 | 1.3262 | 0.00 |
| 02 Jul 2024 | 1.3262 | -0.05 | -3.77% | 1.3262 | 1.3262 | 1 |
| 01 Jul 2024 | 1.3782 | 0.01 | 0.48% | 1.3782 | 1.3782 | 8 |
| 28 Jun 2024 | 1.3716 | 0.00 | 0.00% | 1.3716 | 1.3716 | 0.00 |
| 27 Jun 2024 | 1.3716 | 0.00 | 0.00% | 1.3716 | 1.3716 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.3782 | 1.4578 | 1.3262 | 1.41 | 530 | 0.0394 | 2.86% |
| 3 Months | 1.312 | 1.4578 | 1.3078 | 1.38 | 431 | 0.1056 | 8.05% |
| 6 Months | 1.3892 | 1.4578 | 1.2618 | 1.32 | 1,292 | 0.0284 | 2.04% |
| 1 Year | 1.3636 | 1.4578 | 1.1512 | 1.30 | 1,024 | 0.054 | 3.96% |
| 3 Years | 1.3636 | 1.4578 | 1.1512 | 1.30 | 1,024 | 0.054 | 3.96% |
| 5 Years | 1.3636 | 1.4578 | 1.1512 | 1.30 | 1,024 | 0.054 | 3.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
