We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medical Properties Trust Inc | TG:M3P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.6855 | 3.6855 | 3.6855 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 3.6485 | -0.05 | -1.39% | 3.571 | 3.7555 | 17,732 |
| 20 Dec 2024 | 3.70 | 0.06 | 1.73% | 3.6005 | 3.7065 | 15,870 |
| 19 Dec 2024 | 3.637 | -0.14 | -3.59% | 3.637 | 3.8295 | 28,582 |
| 18 Dec 2024 | 3.7725 | 0.03 | 0.87% | 3.7385 | 3.9165 | 18,132 |
| 17 Dec 2024 | 3.74 | 0.02 | 0.54% | 3.66 | 3.747 | 32,839 |
| 16 Dec 2024 | 3.72 | -0.08 | -2.14% | 3.6885 | 3.8095 | 32,204 |
| 13 Dec 2024 | 3.8015 | -0.05 | -1.26% | 3.707 | 3.8795 | 19,428 |
| 12 Dec 2024 | 3.85 | -0.14 | -3.58% | 3.79 | 3.89 | 33,450 |
| 11 Dec 2024 | 3.993 | 0.08 | 2.12% | 3.90 | 3.9995 | 13,683 |
| 10 Dec 2024 | 3.91 | -0.06 | -1.47% | 3.9005 | 3.9995 | 23,604 |
| 09 Dec 2024 | 3.9685 | 0.09 | 2.24% | 3.9005 | 3.9905 | 18,109 |
| 06 Dec 2024 | 3.8815 | -0.03 | -0.77% | 3.85 | 3.9895 | 19,729 |
| 05 Dec 2024 | 3.9115 | -0.10 | -2.54% | 3.9115 | 4.03 | 11,132 |
| 04 Dec 2024 | 4.0135 | -0.04 | -1.02% | 3.9895 | 4.0775 | 10,824 |
| 03 Dec 2024 | 4.055 | -0.01 | -0.14% | 4.015 | 4.1195 | 28,477 |
| 02 Dec 2024 | 4.0605 | -0.04 | -0.98% | 4.0275 | 4.2095 | 12,688 |
| 29 Nov 2024 | 4.1005 | -0.02 | -0.46% | 4.0435 | 4.163 | 7,424 |
| 28 Nov 2024 | 4.1195 | 0.01 | 0.27% | 4.0645 | 4.138 | 1,063 |
| 27 Nov 2024 | 4.1085 | 0.02 | 0.56% | 4.00 | 4.1085 | 9,629 |
| 26 Nov 2024 | 4.0855 | -0.17 | -4.08% | 4.023 | 4.2995 | 16,635 |
| 25 Nov 2024 | 4.2595 | 0.13 | 3.14% | 4.1005 | 4.3805 | 10,997 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.7905 | 3.9165 | 3.571 | 3.71 | 25,525 | -0.105 | -2.77% |
| 1 Month | 4.1005 | 4.3805 | 3.571 | 3.88 | 18,199 | -0.415 | -10.12% |
| 3 Months | 5.345 | 5.345 | 3.571 | 4.18 | 16,995 | -1.66 | -31.05% |
| 6 Months | 4.519 | 5.881 | 3.485 | 4.42 | 19,870 | -0.8335 | -18.44% |
| 1 Year | 4.425 | 6.00 | 2.68 | 3.99 | 35,545 | -0.7395 | -16.71% |
| 3 Years | 6.79 | 7.01 | 2.68 | 4.18 | 36,564 | -3.10 | -45.72% |
| 5 Years | 6.79 | 7.01 | 2.68 | 4.18 | 36,564 | -3.10 | -45.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
