We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Man Group PLC | TG:M3N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.68% | 2.94 | 2.92 | 2.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 0.00 |
| 24 Jun 2024 | 2.96 | 0.00 | 0.00% | 2.88 | 2.98 | 9,031 |
| 21 Jun 2024 | 2.96 | -0.04 | -1.33% | 2.96 | 2.98 | 2,626 |
| 20 Jun 2024 | 3.00 | 0.06 | 2.04% | 2.96 | 3.00 | 365 |
| 19 Jun 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 3.00 | 3,457 |
| 18 Jun 2024 | 2.94 | -0.02 | -0.68% | 2.94 | 2.94 | 1 |
| 17 Jun 2024 | 2.96 | 0.04 | 1.37% | 2.92 | 2.96 | 215 |
| 14 Jun 2024 | 2.92 | -0.08 | -2.67% | 2.92 | 2.94 | 180 |
| 13 Jun 2024 | 3.00 | -0.04 | -1.32% | 3.00 | 3.02 | 7,517 |
| 12 Jun 2024 | 3.04 | 0.02 | 0.66% | 3.04 | 3.04 | 1,700 |
| 11 Jun 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 0.00 |
| 10 Jun 2024 | 3.02 | 0.04 | 1.34% | 3.02 | 3.02 | 331 |
| 07 Jun 2024 | 2.98 | -0.04 | -1.32% | 2.96 | 3.02 | 8,771 |
| 06 Jun 2024 | 3.02 | -0.08 | -2.58% | 3.02 | 3.02 | 300 |
| 05 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 04 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.12 | 2,002 |
| 03 Jun 2024 | 3.10 | 0.04 | 1.31% | 3.10 | 3.10 | 354 |
| 31 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 30 May 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 0.00 |
| 29 May 2024 | 3.06 | -0.02 | -0.65% | 3.06 | 3.10 | 13 |
| 28 May 2024 | 3.08 | -0.02 | -0.65% | 3.08 | 3.12 | 470 |
| 27 May 2024 | 3.10 | 0.12 | 4.03% | 3.10 | 3.10 | 53 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
