We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Man Group PLC | TG:M3N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.76% | 2.60 | 2.58 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.62 | 2.56 | 2.62 | 6,373 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 2.56 | -0.08 | -3.03% | 2.56 | 2.62 | 6,373 |
| 27 Feb 2025 | 2.64 | 0.14 | 5.60% | 2.62 | 2.66 | 14,694 |
| 26 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.52 | 6,210 |
| 25 Feb 2025 | 2.50 | -0.08 | -3.10% | 2.50 | 2.54 | 5,219 |
| 24 Feb 2025 | 2.58 | 0.02 | 0.78% | 2.58 | 2.62 | 4,500 |
| 21 Feb 2025 | 2.56 | -0.02 | -0.78% | 2.56 | 2.60 | 4,653 |
| 20 Feb 2025 | 2.58 | 0.02 | 0.78% | 2.58 | 2.58 | 3,000 |
| 19 Feb 2025 | 2.56 | -0.02 | -0.78% | 2.56 | 2.56 | 1,000 |
| 18 Feb 2025 | 2.58 | -0.04 | -1.53% | 2.58 | 2.58 | 2,150 |
| 17 Feb 2025 | 2.62 | 0.02 | 0.77% | 2.62 | 2.64 | 25 |
| 14 Feb 2025 | 2.60 | 0.06 | 2.36% | 2.60 | 2.60 | 2,002 |
| 13 Feb 2025 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 1,000 |
| 12 Feb 2025 | 2.54 | 0.02 | 0.79% | 2.54 | 2.60 | 5,000 |
| 11 Feb 2025 | 2.52 | -0.02 | -0.79% | 2.52 | 2.52 | 1,000 |
| 10 Feb 2025 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 0.00 |
| 07 Feb 2025 | 2.54 | -0.04 | -1.55% | 2.54 | 2.54 | 200 |
| 06 Feb 2025 | 2.58 | 0.00 | 0.00% | 2.56 | 2.58 | 8,100 |
| 05 Feb 2025 | 2.58 | 0.04 | 1.57% | 2.56 | 2.58 | 395 |
| 04 Feb 2025 | 2.54 | 0.00 | 0.00% | 2.52 | 2.54 | 11,368 |
| 03 Feb 2025 | 2.54 | -0.04 | -1.55% | 2.54 | 2.56 | 7,196 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
