Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Man Group PLC | TG:M3N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.60% | 2.54 | 2.52 | 2.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.54 | 2.52 | 2.52 | 6,987 | 19:23:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 2.54 | 0.06 | 2.42% | 2.52 | 2.54 | 6,987 |
| 21 Mar 2025 | 2.48 | -0.06 | -2.36% | 2.48 | 2.50 | 1,361 |
| 20 Mar 2025 | 2.54 | 0.04 | 1.60% | 2.48 | 2.54 | 10,908 |
| 19 Mar 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 0.00 |
| 18 Mar 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.52 | 8,300 |
| 17 Mar 2025 | 2.50 | 0.02 | 0.81% | 2.46 | 2.52 | 11,426 |
| 14 Mar 2025 | 2.48 | -0.02 | -0.80% | 2.46 | 2.48 | 12,916 |
| 13 Mar 2025 | 2.50 | 0.00 | 0.00% | 2.48 | 2.50 | 283 |
| 12 Mar 2025 | 2.50 | -0.02 | -0.79% | 2.50 | 2.54 | 6,300 |
| 11 Mar 2025 | 2.52 | 0.08 | 3.28% | 2.46 | 2.52 | 4,750 |
| 10 Mar 2025 | 2.44 | -0.08 | -3.17% | 2.44 | 2.50 | 48,563 |
| 07 Mar 2025 | 2.52 | 0.02 | 0.80% | 2.52 | 2.52 | 3,112 |
| 06 Mar 2025 | 2.50 | 0.02 | 0.81% | 2.50 | 2.54 | 4,650 |
| 05 Mar 2025 | 2.48 | 0.06 | 2.48% | 2.40 | 2.52 | 14,130 |
| 04 Mar 2025 | 2.42 | -0.10 | -3.97% | 2.42 | 2.50 | 64,082 |
| 03 Mar 2025 | 2.52 | -0.04 | -1.56% | 2.50 | 2.60 | 7,267 |
| 28 Feb 2025 | 2.56 | -0.08 | -3.03% | 2.56 | 2.62 | 6,373 |
| 27 Feb 2025 | 2.64 | 0.14 | 5.60% | 2.62 | 2.66 | 14,694 |
| 26 Feb 2025 | 2.50 | 0.00 | 0.00% | 2.50 | 2.52 | 6,210 |
| 25 Feb 2025 | 2.50 | -0.08 | -3.10% | 2.50 | 2.54 | 5,219 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.54 | 2.46 | 2.51 | 7,999 | 0.08 | 3.25% |
| 1 Month | 2.62 | 2.66 | 2.40 | 2.48 | 12,371 | -0.08 | -3.05% |
| 3 Months | 2.56 | 2.66 | 2.36 | 2.49 | 7,622 | -0.02 | -0.78% |
| 6 Months | 2.54 | 2.68 | 2.36 | 2.50 | 5,808 | 0.00 | 0.00% |
| 1 Year | 3.04 | 3.34 | 2.36 | 2.61 | 4,225 | -0.50 | -16.45% |
| 3 Years | 2.52 | 3.34 | 2.36 | 2.65 | 4,223 | 0.02 | 0.79% |
| 5 Years | 2.52 | 3.34 | 2.36 | 2.65 | 4,223 | 0.02 | 0.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
